Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,500 | 1,514.5 | 1,478.3334 | 1,511.8334 | 1,511.8334 | +25 (+1.68%) | 4,889,100 |
6 Aug 2015 | JPY | 1,480 | 1,503.3334 | 1,471.8334 | 1,486.8334 | 1,486.8334 | +30.167 (+2.07%) | 4,899,000 |
5 Aug 2015 | JPY | 1,441.6666 | 1,461 | 1,437.1666 | 1,456.6666 | 1,456.6666 | +18 (+1.25%) | 3,676,500 |
4 Aug 2015 | JPY | 1,438.5 | 1,444.8334 | 1,426.3334 | 1,438.6666 | 1,438.6666 | -4.833 (-0.33%) | 2,759,700 |
3 Aug 2015 | JPY | 1,457.1666 | 1,457.6666 | 1,422.6666 | 1,443.5 | 1,443.5 | -13.833 (-0.95%) | 2,546,100 |
31 Jul 2015 | JPY | 1,457.1666 | 1,462.3334 | 1,446.8334 | 1,457.3334 | 1,457.3334 | +2.167 (+0.15%) | 2,539,500 |
30 Jul 2015 | JPY | 1,448.8334 | 1,471 | 1,447.6666 | 1,455.1666 | 1,455.1666 | +22.667 (+1.58%) | 3,098,100 |
29 Jul 2015 | JPY | 1,416.8334 | 1,444.3334 | 1,416.5 | 1,432.5 | 1,432.5 | +29.667 (+2.11%) | 3,170,400 |
28 Jul 2015 | JPY | 1,392 | 1,422.3334 | 1,391.6666 | 1,402.8334 | 1,402.8334 | +6.167 (+0.44%) | 4,325,400 |
27 Jul 2015 | JPY | 1,396 | 1,409.1666 | 1,377.6666 | 1,396.6666 | 1,396.6666 | -40.5 (-2.82%) | 5,450,100 |
24 Jul 2015 | JPY | 1,423.8334 | 1,444.3334 | 1,423.8334 | 1,437.1666 | 1,437.1666 | -2.5 (-0.17%) | 3,069,600 |
23 Jul 2015 | JPY | 1,436.6666 | 1,448.1666 | 1,428.8334 | 1,439.6666 | 1,439.6666 | +13.333 (+0.93%) | 3,927,600 |
22 Jul 2015 | JPY | 1,442.6666 | 1,442.6666 | 1,413.3334 | 1,426.3334 | 1,426.3334 | -34.167 (-2.34%) | 4,276,800 |
21 Jul 2015 | JPY | 1,467.3334 | 1,470.3334 | 1,443.5 | 1,460.5 | 1,460.5 | -6.833 (-0.47%) | 4,010,400 |
17 Jul 2015 | JPY | 1,443.3334 | 1,467.3334 | 1,438.5 | 1,467.3334 | 1,467.3334 | +35.333 (+2.47%) | 4,959,300 |
16 Jul 2015 | JPY | 1,439.5 | 1,444.3334 | 1,425.6666 | 1,432 | 1,432 | +8 (+0.56%) | 5,141,700 |
15 Jul 2015 | JPY | 1,429.5 | 1,438.6666 | 1,401.6666 | 1,424 | 1,424 | +17.833 (+1.27%) | 5,197,800 |
14 Jul 2015 | JPY | 1,424.6666 | 1,433.3334 | 1,393 | 1,406.1666 | 1,406.1666 | +4.833 (+0.34%) | 6,428,400 |
13 Jul 2015 | JPY | 1,390.5 | 1,401.3334 | 1,380.8334 | 1,401.3334 | 1,401.3334 | +28.667 (+2.09%) | 5,114,400 |
10 Jul 2015 | JPY | 1,374.8334 | 1,399.3334 | 1,363.6666 | 1,372.6666 | 1,372.6666 | +11.167 (+0.82%) | 6,690,000 |
9 Jul 2015 | JPY | 1,330 | 1,364.6666 | 1,320.6666 | 1,361.5 | 1,361.5 | -10 (-0.73%) | 7,882,200 |
8 Jul 2015 | JPY | 1,433.6666 | 1,437 | 1,366.6666 | 1,371.5 | 1,371.5 | -78.667 (-5.42%) | 6,124,500 |
7 Jul 2015 | JPY | 1,459.1666 | 1,461.5 | 1,438.8334 | 1,450.1666 | 1,450.1666 | +28.667 (+2.02%) | 3,997,500 |
6 Jul 2015 | JPY | 1,463.6666 | 1,467 | 1,411.8334 | 1,421.5 | 1,421.5 | -70.167 (-4.70%) | 5,216,700 |
3 Jul 2015 | JPY | 1,508.3334 | 1,510.6666 | 1,483.3334 | 1,491.6666 | 1,491.6666 | -8.333 (-0.56%) | 2,369,100 |
2 Jul 2015 | JPY | 1,529 | 1,549.3334 | 1,495.6666 | 1,500 | 1,500 | +1.833 (+0.12%) | 5,305,500 |
1 Jul 2015 | JPY | 1,506.1666 | 1,513.1666 | 1,486 | 1,498.1666 | 1,498.1666 | +1 (+0.07%) | 3,058,800 |
30 Jun 2015 | JPY | 1,483.8334 | 1,502 | 1,467 | 1,497.1666 | 1,497.1666 | +9.667 (+0.65%) | 2,839,200 |
29 Jun 2015 | JPY | 1,476.3334 | 1,505.6666 | 1,470.8334 | 1,487.5 | 1,487.5 | -35.5 (-2.33%) | 3,770,100 |
26 Jun 2015 | JPY | 1,518.5 | 1,525.6666 | 1,496.3334 | 1,523 | 1,523 | -5 (-0.33%) | 3,864,600 |