Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,533.1666 | 1,540 | 1,521.5 | 1,528 | 1,528 | -5.667 (-0.37%) | 2,088,900 |
24 Jun 2015 | JPY | 1,533.3334 | 1,543.5 | 1,528 | 1,533.6666 | 1,533.6666 | +10.333 (+0.68%) | 4,590,600 |
23 Jun 2015 | JPY | 1,500 | 1,546.8334 | 1,500 | 1,523.3334 | 1,523.3334 | +31 (+2.08%) | 4,745,100 |
22 Jun 2015 | JPY | 1,441.6666 | 1,492.6666 | 1,441.6666 | 1,492.3334 | 1,492.3334 | +51.167 (+3.55%) | 2,853,600 |
19 Jun 2015 | JPY | 1,456.6666 | 1,458.3334 | 1,438.5 | 1,441.1666 | 1,441.1666 | +5.333 (+0.37%) | 2,361,000 |
18 Jun 2015 | JPY | 1,452.5 | 1,457.3334 | 1,434.3334 | 1,435.8334 | 1,435.8334 | -27.5 (-1.88%) | 2,575,500 |
17 Jun 2015 | JPY | 1,477.6666 | 1,482 | 1,455.3334 | 1,463.3334 | 1,463.3334 | -7 (-0.48%) | 2,235,900 |
16 Jun 2015 | JPY | 1,474 | 1,479.8334 | 1,458.6666 | 1,470.3334 | 1,470.3334 | -9.333 (-0.63%) | 4,669,200 |
15 Jun 2015 | JPY | 1,448.1666 | 1,491.3334 | 1,440.5 | 1,479.6666 | 1,479.6666 | +19 (+1.30%) | 5,805,900 |
12 Jun 2015 | JPY | 1,477.5 | 1,478.1666 | 1,452 | 1,460.6666 | 1,460.6666 | -22.833 (-1.54%) | 7,278,300 |
11 Jun 2015 | JPY | 1,446.6666 | 1,491.8334 | 1,446.6666 | 1,483.5 | 1,483.5 | +45.167 (+3.14%) | 6,818,100 |
10 Jun 2015 | JPY | 1,443.3334 | 1,475.8334 | 1,432.5 | 1,438.3334 | 1,438.3334 | +0.333 (+0.02%) | 8,419,200 |
9 Jun 2015 | JPY | 1,489.6666 | 1,489.6666 | 1,434.8334 | 1,438 | 1,438 | -52.833 (-3.54%) | 9,764,100 |
8 Jun 2015 | JPY | 1,503.8334 | 1,513.5 | 1,478 | 1,490.8334 | 1,490.8334 | -11 (-0.73%) | 6,473,700 |
5 Jun 2015 | JPY | 1,520 | 1,528.8334 | 1,497 | 1,501.8334 | 1,501.8334 | -27 (-1.77%) | 6,471,900 |
4 Jun 2015 | JPY | 1,520 | 1,566 | 1,509 | 1,528.8334 | 1,528.8334 | +0.833 (+0.05%) | 10,353,000 |
3 Jun 2015 | JPY | 1,516.6666 | 1,539.1666 | 1,499.6666 | 1,528 | 1,528 | 0.0 (0.0%) | 4,942,500 |
2 Jun 2015 | JPY | 1,537.1666 | 1,546.5 | 1,515.6666 | 1,528 | 1,528 | -3 (-0.20%) | 3,759,900 |
1 Jun 2015 | JPY | 1,508.8334 | 1,541 | 1,501.6666 | 1,531 | 1,531 | +21 (+1.39%) | 4,949,700 |
29 May 2015 | JPY | 1,529.8334 | 1,538.1666 | 1,510 | 1,510 | 1,510 | -43.333 (-2.79%) | 7,826,400 |
28 May 2015 | JPY | 1,495.8334 | 1,566.6666 | 1,485.3334 | 1,553.3334 | 1,553.3334 | +46.667 (+3.10%) | 8,356,200 |
27 May 2015 | JPY | 1,503.8334 | 1,508.1666 | 1,479.1666 | 1,506.6666 | 1,506.6666 | -13 (-0.86%) | 6,124,200 |
26 May 2015 | JPY | 1,496.6666 | 1,525 | 1,481.1666 | 1,519.6666 | 1,519.6666 | +31.667 (+2.13%) | 5,081,100 |
25 May 2015 | JPY | 1,490 | 1,497.3334 | 1,472.3334 | 1,488 | 1,488 | +4.5 (+0.30%) | 6,052,500 |
22 May 2015 | JPY | 1,487.6666 | 1,511.1666 | 1,470 | 1,483.5 | 1,483.5 | -14.167 (-0.95%) | 7,149,600 |
21 May 2015 | JPY | 1,416.6666 | 1,530 | 1,415.1666 | 1,497.6666 | 1,497.6666 | +102.667 (+7.36%) | 15,537,600 |
20 May 2015 | JPY | 1,404.3334 | 1,415 | 1,363.3334 | 1,395 | 1,395 | +8.667 (+0.63%) | 9,727,800 |
19 May 2015 | JPY | 1,388.6666 | 1,398.8334 | 1,380 | 1,386.3334 | 1,386.3334 | +8.667 (+0.63%) | 5,174,400 |
18 May 2015 | JPY | 1,325.8334 | 1,386 | 1,322.1666 | 1,377.6666 | 1,377.6666 | +67.5 (+5.15%) | 6,803,700 |
15 May 2015 | JPY | 1,326.3334 | 1,328.3334 | 1,300 | 1,310.1666 | 1,310.1666 | +5.667 (+0.43%) | 3,647,100 |