Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,328.1666 | 1,345.6666 | 1,301.6666 | 1,304.5 | 1,304.5 | -19.667 (-1.49%) | 5,923,500 |
13 May 2015 | JPY | 1,340 | 1,355.3334 | 1,321.3334 | 1,324.1666 | 1,324.1666 | -27.667 (-2.05%) | 4,829,700 |
12 May 2015 | JPY | 1,310 | 1,354.8334 | 1,310 | 1,351.8334 | 1,351.8334 | +27.333 (+2.06%) | 5,074,800 |
11 May 2015 | JPY | 1,350 | 1,359.3334 | 1,320.8334 | 1,324.5 | 1,324.5 | -13.5 (-1.01%) | 4,772,400 |
8 May 2015 | JPY | 1,313.3334 | 1,345 | 1,310.5 | 1,338 | 1,338 | +28 (+2.14%) | 5,781,900 |
7 May 2015 | JPY | 1,309.3334 | 1,331.1666 | 1,306.1666 | 1,310 | 1,310 | +2 (+0.15%) | 5,931,300 |
1 May 2015 | JPY | 1,310 | 1,313.6666 | 1,291 | 1,308 | 1,308 | -2 (-0.15%) | 4,241,700 |
30 Apr 2015 | JPY | 1,358.8334 | 1,359.8334 | 1,310 | 1,310 | 1,310 | -59 (-4.31%) | 8,031,600 |
28 Apr 2015 | JPY | 1,343.3334 | 1,372.8334 | 1,341 | 1,369 | 1,369 | +28.833 (+2.15%) | 5,103,300 |
27 Apr 2015 | JPY | 1,356.1666 | 1,375.1666 | 1,332.3334 | 1,340.1666 | 1,340.1666 | -16.5 (-1.22%) | 3,190,500 |
24 Apr 2015 | JPY | 1,357 | 1,363.3334 | 1,339.8334 | 1,356.6666 | 1,356.6666 | +1.667 (+0.12%) | 4,525,800 |
23 Apr 2015 | JPY | 1,353.3334 | 1,380 | 1,343.5 | 1,355 | 1,355 | +11.833 (+0.88%) | 8,074,800 |
22 Apr 2015 | JPY | 1,311.3334 | 1,358.8334 | 1,308.3334 | 1,343.1666 | 1,343.1666 | +31.333 (+2.39%) | 6,278,100 |
21 Apr 2015 | JPY | 1,282.6666 | 1,311.8334 | 1,268.1666 | 1,311.8334 | 1,311.8334 | +25.167 (+1.96%) | 6,058,800 |
20 Apr 2015 | JPY | 1,276.8334 | 1,295.8334 | 1,264.3334 | 1,286.6666 | 1,286.6666 | -6.667 (-0.52%) | 3,986,700 |
17 Apr 2015 | JPY | 1,316.3334 | 1,316.5 | 1,289.6666 | 1,293.3334 | 1,293.3334 | -13.167 (-1.01%) | 3,695,700 |
16 Apr 2015 | JPY | 1,283.3334 | 1,313.1666 | 1,276.6666 | 1,306.5 | 1,306.5 | +32 (+2.51%) | 7,177,200 |
15 Apr 2015 | JPY | 1,234.1666 | 1,276.5 | 1,232.3334 | 1,274.5 | 1,274.5 | +33.333 (+2.69%) | 4,441,800 |
14 Apr 2015 | JPY | 1,239.1666 | 1,257 | 1,227.5 | 1,241.1666 | 1,241.1666 | +1.833 (+0.15%) | 4,207,800 |
13 Apr 2015 | JPY | 1,263.1666 | 1,263.1666 | 1,231.8334 | 1,239.3334 | 1,239.3334 | -19.5 (-1.55%) | 3,365,100 |
10 Apr 2015 | JPY | 1,265.6666 | 1,266.3334 | 1,241.5 | 1,258.8334 | 1,258.8334 | -9.333 (-0.74%) | 4,676,100 |
9 Apr 2015 | JPY | 1,270.8334 | 1,278.3334 | 1,264.1666 | 1,268.1666 | 1,268.1666 | -4.667 (-0.37%) | 3,871,500 |
8 Apr 2015 | JPY | 1,291.6666 | 1,300.1666 | 1,262.8334 | 1,272.8334 | 1,272.8334 | -18.5 (-1.43%) | 7,707,000 |
7 Apr 2015 | JPY | 1,277.3334 | 1,312.8334 | 1,275.3334 | 1,291.3334 | 1,291.3334 | +29 (+2.30%) | 5,503,200 |
6 Apr 2015 | JPY | 1,265 | 1,273.3334 | 1,256.8334 | 1,262.3334 | 1,262.3334 | -16.333 (-1.28%) | 1,749,600 |
3 Apr 2015 | JPY | 1,266.6666 | 1,282.6666 | 1,258.8334 | 1,278.6666 | 1,278.6666 | +20.167 (+1.60%) | 2,992,200 |
2 Apr 2015 | JPY | 1,258.3334 | 1,281.6666 | 1,251.3334 | 1,258.5 | 1,258.5 | +9.5 (+0.76%) | 6,934,800 |
1 Apr 2015 | JPY | 1,248.8334 | 1,262.5 | 1,229.1666 | 1,249 | 1,249 | +4 (+0.32%) | 5,100,000 |
31 Mar 2015 | JPY | 1,280 | 1,282 | 1,245 | 1,245 | 1,245 | -17 (-1.35%) | 3,256,800 |
30 Mar 2015 | JPY | 1,287.1666 | 1,287.3334 | 1,250.1666 | 1,262 | 1,262 | -1.833 (-0.15%) | 3,968,700 |