Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,266.5 | 1,288.5 | 1,246.6666 | 1,263.8334 | 1,263.8334 | +8.167 (+0.65%) | 4,027,800 |
26 Mar 2015 | JPY | 1,272.5 | 1,273.6666 | 1,245.1666 | 1,255.6666 | 1,255.6666 | -23 (-1.80%) | 4,281,000 |
25 Mar 2015 | JPY | 1,268.6666 | 1,289 | 1,266.6666 | 1,278.6666 | 1,278.6666 | -3.5 (-0.27%) | 3,677,400 |
24 Mar 2015 | JPY | 1,263.8334 | 1,286.5 | 1,263.8334 | 1,282.1666 | 1,282.1666 | +1.167 (+0.09%) | 4,374,600 |
23 Mar 2015 | JPY | 1,290.6666 | 1,301 | 1,274.6666 | 1,281 | 1,281 | -7.333 (-0.57%) | 4,613,100 |
20 Mar 2015 | JPY | 1,300 | 1,300.3334 | 1,276.6666 | 1,288.3334 | 1,288.3334 | -3 (-0.23%) | 5,099,700 |
19 Mar 2015 | JPY | 1,314 | 1,318.8334 | 1,277.3334 | 1,291.3334 | 1,291.3334 | -33.333 (-2.52%) | 5,059,800 |
18 Mar 2015 | JPY | 1,313.1666 | 1,332.3334 | 1,307.6666 | 1,324.6666 | 1,324.6666 | +22.333 (+1.71%) | 4,981,500 |
17 Mar 2015 | JPY | 1,295.1666 | 1,319 | 1,284.6666 | 1,302.3334 | 1,302.3334 | +7.5 (+0.58%) | 4,362,600 |
16 Mar 2015 | JPY | 1,305.8334 | 1,327.3334 | 1,292 | 1,294.8334 | 1,294.8334 | -22.833 (-1.73%) | 4,225,200 |
13 Mar 2015 | JPY | 1,340.3334 | 1,343.6666 | 1,317.6666 | 1,317.6666 | 1,317.6666 | +24 (+1.86%) | 10,200,900 |
12 Mar 2015 | JPY | 1,266.6666 | 1,301.6666 | 1,259.6666 | 1,293.6666 | 1,293.6666 | +34.667 (+2.75%) | 5,525,400 |
11 Mar 2015 | JPY | 1,271.3334 | 1,277.1666 | 1,251.6666 | 1,259 | 1,259 | -11.833 (-0.93%) | 5,054,400 |
10 Mar 2015 | JPY | 1,300 | 1,311.3334 | 1,263.3334 | 1,270.8334 | 1,270.8334 | -19.833 (-1.54%) | 5,446,800 |
9 Mar 2015 | JPY | 1,259.8334 | 1,299.3334 | 1,254 | 1,290.6666 | 1,290.6666 | +33.667 (+2.68%) | 6,250,800 |
6 Mar 2015 | JPY | 1,249.5 | 1,269.8334 | 1,243.3334 | 1,257 | 1,257 | +23.667 (+1.92%) | 8,869,800 |
5 Mar 2015 | JPY | 1,238.5 | 1,246 | 1,223.3334 | 1,233.3334 | 1,233.3334 | -5.333 (-0.43%) | 4,875,000 |
4 Mar 2015 | JPY | 1,254.8334 | 1,255.1666 | 1,218.8334 | 1,238.6666 | 1,238.6666 | -20.167 (-1.60%) | 4,696,500 |
3 Mar 2015 | JPY | 1,261.6666 | 1,273 | 1,255.3334 | 1,258.8334 | 1,258.8334 | +7.5 (+0.60%) | 5,258,100 |
2 Mar 2015 | JPY | 1,240.8334 | 1,266.6666 | 1,233.3334 | 1,251.3334 | 1,251.3334 | +10.667 (+0.86%) | 5,745,000 |
27 Feb 2015 | JPY | 1,261.5 | 1,264.5 | 1,234.3334 | 1,240.6666 | 1,240.6666 | -25.667 (-2.03%) | 9,381,600 |
26 Feb 2015 | JPY | 1,216.6666 | 1,269.8334 | 1,212.5 | 1,266.3334 | 1,266.3334 | +55.833 (+4.61%) | 7,077,000 |
25 Feb 2015 | JPY | 1,202.1666 | 1,219.1666 | 1,187.8334 | 1,210.5 | 1,210.5 | +12.667 (+1.06%) | 6,494,400 |
24 Feb 2015 | JPY | 1,180.6666 | 1,201.3334 | 1,171 | 1,197.8334 | 1,197.8334 | +26.833 (+2.29%) | 6,595,800 |
23 Feb 2015 | JPY | 1,200 | 1,200 | 1,162.1666 | 1,171 | 1,171 | -5.667 (-0.48%) | 5,418,300 |
20 Feb 2015 | JPY | 1,181 | 1,182.6666 | 1,162 | 1,176.6666 | 1,176.6666 | +6.667 (+0.57%) | 5,243,400 |
19 Feb 2015 | JPY | 1,171.6666 | 1,189.3334 | 1,164.5 | 1,170 | 1,170 | -5.833 (-0.50%) | 4,701,600 |
18 Feb 2015 | JPY | 1,189.1666 | 1,204.3334 | 1,165.8334 | 1,175.8334 | 1,175.8334 | +5 (+0.43%) | 8,027,700 |
17 Feb 2015 | JPY | 1,165.6666 | 1,185.8334 | 1,164.3334 | 1,170.8334 | 1,170.8334 | +5.5 (+0.47%) | 6,202,500 |
16 Feb 2015 | JPY | 1,160 | 1,185.8334 | 1,153.6666 | 1,165.3334 | 1,165.3334 | +31 (+2.73%) | 7,963,500 |