Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,173.3333 | 2,184.6668 | 2,162 | 2,168.6668 | 2,168.6668 | +4.667 (+0.22%) | 1,765,200 |
10 Nov 2023 | JPY | 2,159.6668 | 2,171.6668 | 2,143.6668 | 2,164 | 2,164 | +8.333 (+0.39%) | 1,566,000 |
9 Nov 2023 | JPY | 2,128.6668 | 2,161 | 2,094 | 2,155.6668 | 2,155.6668 | +37.667 (+1.78%) | 2,122,800 |
8 Nov 2023 | JPY | 2,176.3333 | 2,178.6668 | 2,114.3333 | 2,118 | 2,118 | -57.667 (-2.65%) | 3,159,000 |
7 Nov 2023 | JPY | 2,214 | 2,227 | 2,171 | 2,175.6668 | 2,175.6668 | -47.666 (-2.14%) | 2,691,900 |
6 Nov 2023 | JPY | 2,205 | 2,241.6668 | 2,200.3333 | 2,223.3333 | 2,223.3333 | +24.333 (+1.11%) | 4,621,200 |
2 Nov 2023 | JPY | 2,220 | 2,220 | 2,188.3333 | 2,199 | 2,199 | +0.333 (+0.02%) | 3,244,500 |
1 Nov 2023 | JPY | 2,200 | 2,214 | 2,188 | 2,198.6668 | 2,198.6668 | +29.667 (+1.37%) | 5,036,400 |
31 Oct 2023 | JPY | 2,150 | 2,179.6668 | 2,131.6668 | 2,169 | 2,169 | +52.333 (+2.47%) | 5,042,700 |
30 Oct 2023 | JPY | 2,110.3333 | 2,130 | 2,101 | 2,116.6668 | 2,116.6668 | -27 (-1.26%) | 10,549,800 |
27 Oct 2023 | JPY | 2,116.6668 | 2,146.3333 | 2,105.3333 | 2,143.6668 | 2,143.6668 | +17.334 (+0.82%) | 2,638,200 |
26 Oct 2023 | JPY | 2,125 | 2,134.3333 | 2,116.3333 | 2,126.3333 | 2,126.3333 | +1.333 (+0.06%) | 2,531,400 |
25 Oct 2023 | JPY | 2,127.6668 | 2,146.3333 | 2,113.3333 | 2,125 | 2,125 | +20 (+0.95%) | 3,182,700 |
24 Oct 2023 | JPY | 2,104.3333 | 2,114.3333 | 2,068.6668 | 2,105 | 2,105 | 0.0 (0.0%) | 2,388,600 |
23 Oct 2023 | JPY | 2,115 | 2,118 | 2,089 | 2,105 | 2,105 | -18.333 (-0.86%) | 2,662,200 |
20 Oct 2023 | JPY | 2,120.6668 | 2,140 | 2,115.3333 | 2,123.3333 | 2,123.3333 | -18.334 (-0.86%) | 2,625,600 |
19 Oct 2023 | JPY | 2,146.6668 | 2,163.6668 | 2,128.6668 | 2,141.6668 | 2,141.6668 | -26.666 (-1.23%) | 2,837,100 |
18 Oct 2023 | JPY | 2,155.3333 | 2,181.3333 | 2,146.6668 | 2,168.3333 | 2,168.3333 | +14.333 (+0.67%) | 3,096,000 |
17 Oct 2023 | JPY | 2,150.6668 | 2,174 | 2,134.6668 | 2,154 | 2,154 | +32 (+1.51%) | 4,554,900 |
16 Oct 2023 | JPY | 2,122.3333 | 2,142.6668 | 2,107 | 2,122 | 2,122 | +0.333 (+0.02%) | 3,090,000 |
13 Oct 2023 | JPY | 2,130.6668 | 2,136.3333 | 2,104.6668 | 2,121.6668 | 2,121.6668 | -20.666 (-0.96%) | 4,620,000 |
12 Oct 2023 | JPY | 2,141.6668 | 2,154.3333 | 2,127.3333 | 2,142.3333 | 2,142.3333 | +8.333 (+0.39%) | 5,087,700 |
11 Oct 2023 | JPY | 2,128.3333 | 2,144 | 2,106.3333 | 2,134 | 2,134 | +2.333 (+0.11%) | 4,536,900 |
10 Oct 2023 | JPY | 2,100 | 2,138.6668 | 2,097.3333 | 2,131.6668 | 2,131.6668 | +60 (+2.90%) | 4,932,300 |
6 Oct 2023 | JPY | 2,069.6668 | 2,093 | 2,054.3333 | 2,071.6668 | 2,071.6668 | -17.333 (-0.83%) | 3,651,300 |
5 Oct 2023 | JPY | 2,045 | 2,102.3333 | 2,040 | 2,089 | 2,089 | +40.333 (+1.97%) | 5,424,900 |
4 Oct 2023 | JPY | 2,056.6668 | 2,103 | 2,042.6666 | 2,048.6668 | 2,048.6668 | -23.333 (-1.13%) | 5,602,500 |
3 Oct 2023 | JPY | 2,110 | 2,114 | 2,064.3333 | 2,072 | 2,072 | -43.667 (-2.06%) | 4,590,000 |
2 Oct 2023 | JPY | 2,129 | 2,156.3333 | 2,115.3333 | 2,115.6668 | 2,115.6668 | -28.666 (-1.34%) | 4,603,200 |
29 Sep 2023 | JPY | 2,210.6668 | 2,214.3333 | 2,128 | 2,144.3333 | 2,144.3333 | -82.334 (-3.70%) | 6,605,100 |