| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 1,142.3334 | 1,147.8334 | 1,128.3334 | 1,134.3334 | 1,134.3334 | -2.167 (-0.19%) | 3,504,300 |
| 12 Feb 2015 | JPY | 1,133.3334 | 1,147.1666 | 1,130.3334 | 1,136.5 | 1,136.5 | +28.333 (+2.56%) | 9,666,900 |
| 10 Feb 2015 | JPY | 1,097.6666 | 1,109.5 | 1,090 | 1,108.1666 | 1,108.1666 | +19.167 (+1.76%) | 5,672,700 |
| 9 Feb 2015 | JPY | 1,099.3334 | 1,103.1666 | 1,080.1666 | 1,089 | 1,089 | +9 (+0.83%) | 4,548,300 |
| 6 Feb 2015 | JPY | 1,094.6666 | 1,104.1666 | 1,079.6666 | 1,080 | 1,080 | -14.5 (-1.32%) | 4,623,900 |
| 5 Feb 2015 | JPY | 1,100.8334 | 1,110.5 | 1,093.3334 | 1,094.5 | 1,094.5 | -11.833 (-1.07%) | 4,238,700 |
| 4 Feb 2015 | JPY | 1,081 | 1,113.5 | 1,076.6666 | 1,106.3334 | 1,106.3334 | +25.333 (+2.34%) | 7,044,600 |
| 3 Feb 2015 | JPY | 1,087.1666 | 1,092.8334 | 1,078.1666 | 1,081 | 1,081 | -1 (-0.09%) | 6,384,900 |
| 2 Feb 2015 | JPY | 1,090 | 1,098.6666 | 1,076.8334 | 1,082 | 1,082 | -18 (-1.64%) | 6,469,800 |
| 30 Jan 2015 | JPY | 1,097.1666 | 1,110.6666 | 1,087.8334 | 1,100 | 1,100 | +49.5 (+4.71%) | 10,305,900 |
| 29 Jan 2015 | JPY | 1,031.8334 | 1,074.5 | 1,031.8334 | 1,050.5 | 1,050.5 | +5 (+0.48%) | 7,043,100 |
| 28 Jan 2015 | JPY | 1,011.1667 | 1,050.1666 | 1,009 | 1,045.5 | 1,045.5 | +28.833 (+2.84%) | 5,307,000 |
| 27 Jan 2015 | JPY | 1,006.5 | 1,017 | 1,001.1667 | 1,016.6667 | 1,016.6667 | +25 (+2.52%) | 3,563,700 |
| 26 Jan 2015 | JPY | 988 | 1,002 | 985.8333 | 991.6667 | 991.6667 | -13.333 (-1.33%) | 3,642,600 |
| 23 Jan 2015 | JPY | 972.1667 | 1,007.1667 | 971.6667 | 1,005 | 1,005 | +48.5 (+5.07%) | 5,519,100 |
| 22 Jan 2015 | JPY | 974.3333 | 976.3333 | 952.6667 | 956.5 | 956.5 | -20.667 (-2.11%) | 5,124,000 |
| 21 Jan 2015 | JPY | 1,003.3333 | 1,003.3333 | 972 | 977.1667 | 977.1667 | -24.833 (-2.48%) | 4,182,300 |
| 20 Jan 2015 | JPY | 980 | 1,004 | 978.6667 | 1,002 | 1,002 | +27.5 (+2.82%) | 3,950,100 |
| 19 Jan 2015 | JPY | 969.8333 | 977 | 959.3333 | 974.5 | 974.5 | +18.833 (+1.97%) | 5,542,800 |
| 16 Jan 2015 | JPY | 936.6667 | 956.8333 | 935.6667 | 955.6667 | 955.6667 | -7 (-0.73%) | 4,240,500 |
| 15 Jan 2015 | JPY | 955.6667 | 966.6667 | 948.8333 | 962.6667 | 962.6667 | +14.333 (+1.51%) | 2,665,500 |
| 14 Jan 2015 | JPY | 964.3333 | 976 | 947.3333 | 948.3333 | 948.3333 | -19.667 (-2.03%) | 3,513,000 |
| 13 Jan 2015 | JPY | 996.6667 | 999.8333 | 958.6667 | 968 | 968 | -40.5 (-4.02%) | 6,876,900 |
| 9 Jan 2015 | JPY | 1,000.6667 | 1,014.3333 | 1,000.1667 | 1,008.5 | 1,008.5 | +9.667 (+0.97%) | 3,539,100 |
| 8 Jan 2015 | JPY | 1,004.1667 | 1,012.8333 | 991.1667 | 998.8333 | 998.8333 | +6.167 (+0.62%) | 3,756,000 |
| 7 Jan 2015 | JPY | 983.5 | 1,000.8333 | 980.6667 | 992.6667 | 992.6667 | +7.167 (+0.73%) | 3,559,200 |
| 6 Jan 2015 | JPY | 999.8333 | 1,006 | 984.5 | 985.5 | 985.5 | -30.5 (-3.00%) | 4,644,900 |
| 5 Jan 2015 | JPY | 1,007.5 | 1,024.5 | 1,000 | 1,016 | 1,016 | -1 (-0.10%) | 2,394,600 |
| 30 Dec 2014 | JPY | 1,042.8334 | 1,044.3334 | 1,016.8333 | 1,017 | 1,017 | -18 (-1.74%) | 1,994,700 |
| 29 Dec 2014 | JPY | 1,042 | 1,049.3334 | 1,022.6667 | 1,035 | 1,035 | +5 (+0.49%) | 2,644,800 |
