| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 1,023.8333 | 1,033.1666 | 1,021.8333 | 1,030 | 1,030 | +3.333 (+0.32%) | 1,512,300 |
| 25 Dec 2014 | JPY | 1,029.1666 | 1,032.3334 | 1,023.8333 | 1,026.6666 | 1,026.6666 | -9.667 (-0.93%) | 1,461,900 |
| 24 Dec 2014 | JPY | 1,049.6666 | 1,049.6666 | 1,031.8334 | 1,036.3334 | 1,036.3334 | +6 (+0.58%) | 3,348,000 |
| 22 Dec 2014 | JPY | 1,022.3333 | 1,033.6666 | 1,013.8333 | 1,030.3334 | 1,030.3334 | +22.333 (+2.22%) | 6,532,500 |
| 19 Dec 2014 | JPY | 995 | 1,009.1667 | 989.5 | 1,008 | 1,008 | +28.833 (+2.94%) | 6,079,200 |
| 18 Dec 2014 | JPY | 995.8333 | 1,003.6667 | 976.6667 | 979.1667 | 979.1667 | 0.0 (0.0%) | 7,926,300 |
| 17 Dec 2014 | JPY | 980 | 997.8333 | 977.1667 | 979.1667 | 979.1667 | -7.5 (-0.76%) | 4,706,100 |
| 16 Dec 2014 | JPY | 982.3333 | 993.3333 | 979.3333 | 986.6667 | 986.6667 | -14.5 (-1.45%) | 3,141,600 |
| 15 Dec 2014 | JPY | 1,010 | 1,018.1667 | 999.3333 | 1,001.1667 | 1,001.1667 | -32.167 (-3.11%) | 3,049,200 |
| 12 Dec 2014 | JPY | 1,027.1666 | 1,049 | 1,023.5 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 5,568,000 |
| 11 Dec 2014 | JPY | 1,011.5 | 1,033.3334 | 1,009.5 | 1,030 | 1,030 | +8.5 (+0.83%) | 4,083,600 |
| 10 Dec 2014 | JPY | 1,037.5 | 1,045.8334 | 1,014 | 1,021.5 | 1,021.5 | -20.667 (-1.98%) | 5,004,600 |
| 9 Dec 2014 | JPY | 1,047.5 | 1,051.8334 | 1,038.8334 | 1,042.1666 | 1,042.1666 | -19.333 (-1.82%) | 3,798,000 |
| 8 Dec 2014 | JPY | 1,077.5 | 1,082.3334 | 1,058.1666 | 1,061.5 | 1,061.5 | -8.333 (-0.78%) | 4,085,100 |
| 5 Dec 2014 | JPY | 1,054.8334 | 1,074.6666 | 1,054.6666 | 1,069.8334 | 1,069.8334 | +4.667 (+0.44%) | 4,724,700 |
| 4 Dec 2014 | JPY | 1,043.5 | 1,066.5 | 1,039.8334 | 1,065.1666 | 1,065.1666 | +37.5 (+3.65%) | 6,483,900 |
| 3 Dec 2014 | JPY | 1,033.3334 | 1,046.5 | 1,025 | 1,027.6666 | 1,027.6666 | -4 (-0.39%) | 3,771,600 |
| 2 Dec 2014 | JPY | 1,009 | 1,033.3334 | 1,004.8333 | 1,031.6666 | 1,031.6666 | +22.5 (+2.23%) | 6,226,500 |
| 1 Dec 2014 | JPY | 993.8333 | 1,010.3333 | 993.5 | 1,009.1667 | 1,009.1667 | +28.333 (+2.89%) | 3,937,200 |
| 28 Nov 2014 | JPY | 970.3333 | 984.1667 | 967.5 | 980.8333 | 980.8333 | +7.167 (+0.74%) | 3,906,300 |
| 27 Nov 2014 | JPY | 968.1667 | 991.1667 | 966.8333 | 973.6667 | 973.6667 | -4.167 (-0.43%) | 6,854,700 |
| 26 Nov 2014 | JPY | 968.5 | 983 | 968.1667 | 977.8333 | 977.8333 | -2 (-0.20%) | 3,041,400 |
| 25 Nov 2014 | JPY | 978.3333 | 982.5 | 968 | 979.8333 | 979.8333 | +18 (+1.87%) | 3,444,300 |
| 21 Nov 2014 | JPY | 974.3333 | 974.5 | 953.6667 | 961.8333 | 961.8333 | -3.833 (-0.40%) | 4,579,200 |
| 20 Nov 2014 | JPY | 978 | 980.5 | 963.3333 | 965.6667 | 965.6667 | -6.333 (-0.65%) | 4,158,000 |
| 19 Nov 2014 | JPY | 993.3333 | 1,000 | 970.8333 | 972 | 972 | -16.833 (-1.70%) | 4,689,900 |
| 18 Nov 2014 | JPY | 981.1667 | 989.6667 | 968.8333 | 988.8333 | 988.8333 | +28.5 (+2.97%) | 4,237,500 |
| 17 Nov 2014 | JPY | 989.6667 | 990.8333 | 957.3333 | 960.3333 | 960.3333 | -43.167 (-4.30%) | 3,388,200 |
| 14 Nov 2014 | JPY | 1,000 | 1,004.3333 | 990.1667 | 1,003.5 | 1,003.5 | +15 (+1.52%) | 6,096,000 |
| 13 Nov 2014 | JPY | 969.8333 | 989.8333 | 967 | 988.5 | 988.5 | +23.5 (+2.44%) | 4,307,700 |
