| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 977.1667 | 986.1667 | 961.6667 | 965 | 965 | -5 (-0.52%) | 4,679,100 |
| 11 Nov 2014 | JPY | 966.6667 | 981.1667 | 960.6667 | 970 | 970 | +6.167 (+0.64%) | 3,057,900 |
| 10 Nov 2014 | JPY | 954.1667 | 965.1667 | 950.1667 | 963.8333 | 963.8333 | +6.167 (+0.64%) | 2,181,600 |
| 7 Nov 2014 | JPY | 970 | 970 | 955 | 957.6667 | 957.6667 | +1 (+0.10%) | 3,560,400 |
| 6 Nov 2014 | JPY | 973.3333 | 981.1667 | 955 | 956.6667 | 956.6667 | -16.667 (-1.71%) | 4,731,000 |
| 5 Nov 2014 | JPY | 965 | 974.8333 | 957.1667 | 973.3333 | 973.3333 | +5.667 (+0.59%) | 4,714,200 |
| 4 Nov 2014 | JPY | 999.3333 | 999.3333 | 962.1667 | 967.6667 | 967.6667 | +51.333 (+5.60%) | 10,830,300 |
| 31 Oct 2014 | JPY | 886 | 921.6667 | 885.8333 | 916.3333 | 916.3333 | +46.333 (+5.33%) | 7,998,600 |
| 30 Oct 2014 | JPY | 866.6667 | 874.3333 | 866.1667 | 870 | 870 | +9.167 (+1.06%) | 3,314,700 |
| 29 Oct 2014 | JPY | 848.3333 | 866.6667 | 833.3333 | 860.8333 | 860.8333 | +17.667 (+2.10%) | 3,672,600 |
| 28 Oct 2014 | JPY | 839.5 | 849.6667 | 836 | 843.1667 | 843.1667 | +6.667 (+0.80%) | 1,992,600 |
| 27 Oct 2014 | JPY | 835 | 840 | 830.5 | 836.5 | 836.5 | +9.667 (+1.17%) | 1,844,400 |
| 24 Oct 2014 | JPY | 836.5 | 841 | 824.6667 | 826.8333 | 826.8333 | +2.333 (+0.28%) | 2,724,600 |
| 23 Oct 2014 | JPY | 816.5 | 835.6667 | 814.5 | 824.5 | 824.5 | +5.833 (+0.71%) | 3,215,400 |
| 22 Oct 2014 | JPY | 816.6667 | 822.6667 | 811.3333 | 818.6667 | 818.6667 | +18.667 (+2.33%) | 2,461,200 |
| 21 Oct 2014 | JPY | 815.8333 | 821 | 796.6667 | 800 | 800 | -11.833 (-1.46%) | 3,376,500 |
| 20 Oct 2014 | JPY | 814 | 819.3333 | 808.6667 | 811.8333 | 811.8333 | +23.167 (+2.94%) | 3,644,100 |
| 17 Oct 2014 | JPY | 807.1667 | 809.1667 | 787.6667 | 788.6667 | 788.6667 | -11.833 (-1.48%) | 4,115,700 |
| 16 Oct 2014 | JPY | 796.3333 | 825.1667 | 790.6667 | 800.5 | 800.5 | -20 (-2.44%) | 4,427,400 |
| 15 Oct 2014 | JPY | 809.3333 | 822.1667 | 806.8333 | 820.5 | 820.5 | +11.833 (+1.46%) | 3,016,500 |
| 14 Oct 2014 | JPY | 803.3333 | 818.1667 | 801.5 | 808.6667 | 808.6667 | -14.833 (-1.80%) | 3,681,300 |
| 10 Oct 2014 | JPY | 819.8333 | 827.8333 | 813.1667 | 823.5 | 823.5 | -14.333 (-1.71%) | 4,372,200 |
| 9 Oct 2014 | JPY | 850 | 855.8333 | 835.3333 | 837.8333 | 837.8333 | -12 (-1.41%) | 5,316,900 |
| 8 Oct 2014 | JPY | 845.6667 | 852.3333 | 840.1667 | 849.8333 | 849.8333 | -12.5 (-1.45%) | 3,010,800 |
| 7 Oct 2014 | JPY | 859.5 | 874 | 854.3333 | 862.3333 | 862.3333 | +4.5 (+0.52%) | 4,484,700 |
| 6 Oct 2014 | JPY | 872.3333 | 872.5 | 854.8333 | 857.8333 | 857.8333 | +1.333 (+0.16%) | 3,581,700 |
| 3 Oct 2014 | JPY | 846.3333 | 862.6667 | 846.3333 | 856.5 | 856.5 | +2.5 (+0.29%) | 4,561,200 |
| 2 Oct 2014 | JPY | 863.5 | 863.5 | 850.3333 | 854 | 854 | -28.667 (-3.25%) | 7,220,100 |
| 1 Oct 2014 | JPY | 883.1667 | 894 | 882.6667 | 882.6667 | 882.6667 | -4.333 (-0.49%) | 3,604,800 |
| 30 Sep 2014 | JPY | 892.6667 | 898.5 | 880.6667 | 887 | 887 | -13.667 (-1.52%) | 4,180,800 |
