| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 900 | 904.6667 | 892.3333 | 900.6667 | 900.6667 | +9 (+1.01%) | 2,404,500 |
| 26 Sep 2014 | JPY | 881.6667 | 897.5 | 878.3333 | 891.6667 | 891.6667 | -13 (-1.44%) | 2,427,300 |
| 25 Sep 2014 | JPY | 901.1667 | 904.8333 | 898 | 904.6667 | 904.6667 | +15.833 (+1.78%) | 2,526,000 |
| 24 Sep 2014 | JPY | 885.6667 | 897.3333 | 885 | 888.8333 | 888.8333 | -13 (-1.44%) | 2,495,400 |
| 22 Sep 2014 | JPY | 905 | 908.6667 | 897.3333 | 901.8333 | 901.8333 | +1 (+0.11%) | 1,910,100 |
| 19 Sep 2014 | JPY | 894.3333 | 904.8333 | 887.1667 | 900.8333 | 900.8333 | +16.333 (+1.85%) | 4,776,900 |
| 18 Sep 2014 | JPY | 874.5 | 889.8333 | 871.1667 | 884.5 | 884.5 | +19.833 (+2.29%) | 5,524,200 |
| 17 Sep 2014 | JPY | 873.8333 | 880.8333 | 864 | 864.6667 | 864.6667 | -9 (-1.03%) | 5,273,700 |
| 16 Sep 2014 | JPY | 881.6667 | 883.6667 | 871 | 873.6667 | 873.6667 | -8.667 (-0.98%) | 4,630,200 |
| 12 Sep 2014 | JPY | 881.6667 | 884.5 | 875 | 882.3333 | 882.3333 | -7.5 (-0.84%) | 6,960,000 |
| 11 Sep 2014 | JPY | 886.6667 | 892.8333 | 881.6667 | 889.8333 | 889.8333 | +8.667 (+0.98%) | 3,846,000 |
| 10 Sep 2014 | JPY | 861.6667 | 883.3333 | 860.6667 | 881.1667 | 881.1667 | +11.333 (+1.30%) | 3,852,300 |
| 9 Sep 2014 | JPY | 866.6667 | 873.1667 | 864.6667 | 869.8333 | 869.8333 | +8.833 (+1.03%) | 1,634,400 |
| 8 Sep 2014 | JPY | 858 | 861.5 | 854.1667 | 861 | 861 | +10.667 (+1.25%) | 2,763,300 |
| 5 Sep 2014 | JPY | 860 | 862.3333 | 849.8333 | 850.3333 | 850.3333 | -2.333 (-0.27%) | 1,488,600 |
| 4 Sep 2014 | JPY | 851 | 855.8333 | 843.8333 | 852.6667 | 852.6667 | +1.667 (+0.20%) | 3,182,100 |
| 3 Sep 2014 | JPY | 855.6667 | 857.8333 | 848.8333 | 851 | 851 | +1.167 (+0.14%) | 2,415,600 |
| 2 Sep 2014 | JPY | 835.8333 | 856.1667 | 834.8333 | 849.8333 | 849.8333 | +13.833 (+1.65%) | 1,771,800 |
| 1 Sep 2014 | JPY | 837.6667 | 840.3333 | 830.8333 | 836 | 836 | -1.667 (-0.20%) | 1,967,400 |
| 29 Aug 2014 | JPY | 848.3333 | 852.6667 | 837.5 | 837.6667 | 837.6667 | -17.333 (-2.03%) | 3,868,500 |
| 28 Aug 2014 | JPY | 855.5 | 861.1667 | 852.1667 | 855 | 855 | -6 (-0.70%) | 2,256,600 |
| 27 Aug 2014 | JPY | 862 | 872.3333 | 855.8333 | 861 | 861 | +6.167 (+0.72%) | 4,233,900 |
| 26 Aug 2014 | JPY | 860.8333 | 863.5 | 853.8333 | 854.8333 | 854.8333 | -1.5 (-0.18%) | 2,213,100 |
| 25 Aug 2014 | JPY | 859.5 | 860.3333 | 845.3333 | 856.3333 | 856.3333 | +2.5 (+0.29%) | 2,598,900 |
| 22 Aug 2014 | JPY | 862.6667 | 870 | 851.5 | 853.8333 | 853.8333 | -6.5 (-0.76%) | 1,877,400 |
| 21 Aug 2014 | JPY | 851.5 | 863 | 847.5 | 860.3333 | 860.3333 | +17 (+2.02%) | 2,604,000 |
| 20 Aug 2014 | JPY | 857.8333 | 857.8333 | 838.8333 | 843.3333 | 843.3333 | -6.5 (-0.76%) | 3,444,000 |
| 19 Aug 2014 | JPY | 862.8333 | 863 | 846.5 | 849.8333 | 849.8333 | 0.0 (0.0%) | 2,520,900 |
| 18 Aug 2014 | JPY | 855 | 855.6667 | 841 | 849.8333 | 849.8333 | -4.833 (-0.57%) | 1,209,900 |
| 15 Aug 2014 | JPY | 857.1667 | 862.5 | 853 | 854.6667 | 854.6667 | -4.5 (-0.52%) | 2,247,000 |
