| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 851 | 862.8333 | 847.6667 | 859.1667 | 859.1667 | +11.167 (+1.32%) | 3,132,000 |
| 13 Aug 2014 | JPY | 848.1667 | 856.6667 | 844.3333 | 848 | 848 | -3.667 (-0.43%) | 4,353,300 |
| 12 Aug 2014 | JPY | 848.6667 | 853.3333 | 841.1667 | 851.6667 | 851.6667 | +10.167 (+1.21%) | 3,921,900 |
| 11 Aug 2014 | JPY | 833.3333 | 850.5 | 829.8333 | 841.5 | 841.5 | +41.5 (+5.19%) | 4,600,800 |
| 8 Aug 2014 | JPY | 813.3333 | 814.6667 | 795.3333 | 800 | 800 | -23.5 (-2.85%) | 3,846,900 |
| 7 Aug 2014 | JPY | 823.8333 | 826.3333 | 812 | 823.5 | 823.5 | +0.833 (+0.10%) | 3,172,500 |
| 6 Aug 2014 | JPY | 835.6667 | 835.6667 | 816.1667 | 822.6667 | 822.6667 | -15.833 (-1.89%) | 4,398,900 |
| 5 Aug 2014 | JPY | 855.6667 | 857.5 | 836 | 838.5 | 838.5 | -17.333 (-2.03%) | 4,137,900 |
| 4 Aug 2014 | JPY | 859 | 859.8333 | 850 | 855.8333 | 855.8333 | -6.333 (-0.73%) | 2,981,100 |
| 1 Aug 2014 | JPY | 864.6667 | 867.6667 | 856.8333 | 862.1667 | 862.1667 | -17.5 (-1.99%) | 4,755,300 |
| 31 Jul 2014 | JPY | 896.3333 | 899.6667 | 877.1667 | 879.6667 | 879.6667 | -10.167 (-1.14%) | 3,879,000 |
| 30 Jul 2014 | JPY | 894 | 894 | 885 | 889.8333 | 889.8333 | -2.667 (-0.30%) | 1,416,600 |
| 29 Jul 2014 | JPY | 906 | 906 | 889.5 | 892.5 | 892.5 | -5.5 (-0.61%) | 1,761,600 |
| 28 Jul 2014 | JPY | 884.6667 | 901.3333 | 882.6667 | 898 | 898 | +8.5 (+0.96%) | 1,713,600 |
| 25 Jul 2014 | JPY | 892.5 | 894.8333 | 883.6667 | 889.5 | 889.5 | +4.5 (+0.51%) | 1,386,900 |
| 24 Jul 2014 | JPY | 887.8333 | 891.6667 | 880.1667 | 885 | 885 | -2 (-0.23%) | 2,606,400 |
| 23 Jul 2014 | JPY | 887.5 | 894.5 | 882.3333 | 887 | 887 | -0.5 (-0.06%) | 2,193,000 |
| 22 Jul 2014 | JPY | 874.1667 | 890.8333 | 873.8333 | 887.5 | 887.5 | +18.833 (+2.17%) | 3,572,700 |
| 18 Jul 2014 | JPY | 876.6667 | 878.6667 | 862.3333 | 868.6667 | 868.6667 | -23 (-2.58%) | 4,967,400 |
| 17 Jul 2014 | JPY | 895 | 900.6667 | 889 | 891.6667 | 891.6667 | +2.667 (+0.30%) | 3,212,400 |
| 16 Jul 2014 | JPY | 909.3333 | 909.3333 | 888.6667 | 889 | 889 | -18.333 (-2.02%) | 3,338,700 |
| 15 Jul 2014 | JPY | 905 | 913.6667 | 901.6667 | 907.3333 | 907.3333 | +12 (+1.34%) | 3,313,200 |
| 14 Jul 2014 | JPY | 884.3333 | 897.3333 | 882.6667 | 895.3333 | 895.3333 | +15.333 (+1.74%) | 3,403,500 |
| 11 Jul 2014 | JPY | 875.3333 | 884.3333 | 872.6667 | 880 | 880 | -7 (-0.79%) | 3,248,700 |
| 10 Jul 2014 | JPY | 891.3333 | 899.3333 | 880.3333 | 887 | 887 | -5.333 (-0.60%) | 3,575,700 |
| 9 Jul 2014 | JPY | 876.6667 | 894.6667 | 876.6667 | 892.3333 | 892.3333 | +3.667 (+0.41%) | 2,782,200 |
| 8 Jul 2014 | JPY | 897.3333 | 898.3333 | 873.6667 | 888.6667 | 888.6667 | -18 (-1.99%) | 4,116,000 |
| 7 Jul 2014 | JPY | 904 | 910.6667 | 903.6667 | 906.6667 | 906.6667 | -2.333 (-0.26%) | 2,621,700 |
| 4 Jul 2014 | JPY | 925 | 928.3333 | 907 | 909 | 909 | -11 (-1.20%) | 2,850,000 |
| 3 Jul 2014 | JPY | 930 | 933 | 917 | 920 | 920 | -8 (-0.86%) | 3,481,800 |
