| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 928.3333 | 933.6667 | 925.3333 | 928 | 928 | +8.333 (+0.91%) | 3,735,600 |
| 1 Jul 2014 | JPY | 914 | 923.6667 | 907.6667 | 919.6667 | 919.6667 | +10.333 (+1.14%) | 3,273,900 |
| 30 Jun 2014 | JPY | 911.6667 | 915.6667 | 898.6667 | 909.3333 | 909.3333 | +1.333 (+0.15%) | 2,674,500 |
| 27 Jun 2014 | JPY | 920 | 921 | 899.3333 | 908 | 908 | -20.667 (-2.23%) | 2,797,200 |
| 26 Jun 2014 | JPY | 935.6667 | 936 | 927 | 928.6667 | 928.6667 | +1.333 (+0.14%) | 2,422,500 |
| 25 Jun 2014 | JPY | 929.6667 | 936.6667 | 927.3333 | 927.3333 | 927.3333 | -4 (-0.43%) | 2,634,600 |
| 24 Jun 2014 | JPY | 934 | 937.3333 | 924.6667 | 931.3333 | 931.3333 | -3.667 (-0.39%) | 2,381,100 |
| 23 Jun 2014 | JPY | 947.6667 | 948.6667 | 931 | 935 | 935 | -3.667 (-0.39%) | 2,901,000 |
| 20 Jun 2014 | JPY | 950 | 954 | 937 | 938.6667 | 938.6667 | -6.667 (-0.71%) | 4,281,300 |
| 19 Jun 2014 | JPY | 931.3333 | 949.3333 | 926 | 945.3333 | 945.3333 | +15.333 (+1.65%) | 3,277,200 |
| 18 Jun 2014 | JPY | 925.6667 | 936.6667 | 918.6667 | 930 | 930 | +9 (+0.98%) | 2,861,400 |
| 17 Jun 2014 | JPY | 922.6667 | 932 | 916.6667 | 921 | 921 | -2.667 (-0.29%) | 4,050,000 |
| 16 Jun 2014 | JPY | 929.3333 | 935.6667 | 922.3333 | 923.6667 | 923.6667 | -8.667 (-0.93%) | 4,734,000 |
| 13 Jun 2014 | JPY | 922.3333 | 936.6667 | 921.6667 | 932.3333 | 932.3333 | -5.333 (-0.57%) | 7,134,000 |
| 12 Jun 2014 | JPY | 946.3333 | 948 | 931 | 937.6667 | 937.6667 | -17 (-1.78%) | 5,817,000 |
| 11 Jun 2014 | JPY | 953.3333 | 961 | 948 | 954.6667 | 954.6667 | +6 (+0.63%) | 3,774,600 |
| 10 Jun 2014 | JPY | 960 | 964.6667 | 946 | 948.6667 | 948.6667 | -16 (-1.66%) | 3,054,600 |
| 9 Jun 2014 | JPY | 971 | 975.6667 | 964.6667 | 964.6667 | 964.6667 | +0.667 (+0.07%) | 2,868,300 |
| 6 Jun 2014 | JPY | 962 | 969 | 958.3333 | 964 | 964 | +8 (+0.84%) | 4,357,200 |
| 5 Jun 2014 | JPY | 964.3333 | 964.3333 | 954.6667 | 956 | 956 | -2 (-0.21%) | 4,119,300 |
| 4 Jun 2014 | JPY | 944 | 958 | 940 | 958 | 958 | +20.667 (+2.20%) | 4,131,600 |
| 3 Jun 2014 | JPY | 964 | 965 | 933.6667 | 937.3333 | 937.3333 | -20 (-2.09%) | 5,351,100 |
| 2 Jun 2014 | JPY | 952 | 959.3333 | 948.3333 | 957.3333 | 957.3333 | +14.667 (+1.56%) | 3,313,200 |
| 30 May 2014 | JPY | 951.6667 | 953.3333 | 935.6667 | 942.6667 | 942.6667 | -6.667 (-0.70%) | 3,058,200 |
| 29 May 2014 | JPY | 938.6667 | 955 | 936.6667 | 949.3333 | 949.3333 | +2.667 (+0.28%) | 2,763,000 |
| 28 May 2014 | JPY | 936 | 950.3333 | 933.6667 | 946.6667 | 946.6667 | +10 (+1.07%) | 4,046,700 |
| 27 May 2014 | JPY | 930 | 948.6667 | 927 | 936.6667 | 936.6667 | +6.667 (+0.72%) | 4,913,700 |
| 26 May 2014 | JPY | 940.6667 | 942 | 920.3333 | 930 | 930 | -4 (-0.43%) | 4,207,500 |
| 23 May 2014 | JPY | 916 | 937.6667 | 909.6667 | 934 | 934 | +18.667 (+2.04%) | 3,804,000 |
| 22 May 2014 | JPY | 887.6667 | 919.3333 | 885 | 915.3333 | 915.3333 | +31.667 (+3.58%) | 4,887,000 |
