| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 883 | 892.3333 | 873.3333 | 883.6667 | 883.6667 | +4 (+0.45%) | 4,839,900 |
| 20 May 2014 | JPY | 879 | 884.6667 | 875 | 879.6667 | 879.6667 | +2.333 (+0.27%) | 4,157,700 |
| 19 May 2014 | JPY | 878 | 883 | 868.3333 | 877.3333 | 877.3333 | -5.667 (-0.64%) | 5,017,500 |
| 16 May 2014 | JPY | 876.6667 | 886 | 870 | 883 | 883 | -11.667 (-1.30%) | 2,993,400 |
| 15 May 2014 | JPY | 897 | 912.6667 | 884 | 894.6667 | 894.6667 | -19 (-2.08%) | 2,296,500 |
| 14 May 2014 | JPY | 903.3333 | 914 | 899.3333 | 913.6667 | 913.6667 | +13.333 (+1.48%) | 2,080,200 |
| 13 May 2014 | JPY | 897.3333 | 904.6667 | 894.3333 | 900.3333 | 900.3333 | +18.333 (+2.08%) | 1,980,600 |
| 12 May 2014 | JPY | 879.3333 | 893.6667 | 877.3333 | 882 | 882 | +2.667 (+0.30%) | 1,989,300 |
| 9 May 2014 | JPY | 870.6667 | 892.6667 | 870.6667 | 879.3333 | 879.3333 | +8.667 (+1.00%) | 2,929,200 |
| 8 May 2014 | JPY | 863.6667 | 882.3333 | 860.6667 | 870.6667 | 870.6667 | +13.333 (+1.56%) | 2,950,800 |
| 7 May 2014 | JPY | 879.3333 | 881 | 857 | 857.3333 | 857.3333 | -38.667 (-4.32%) | 5,501,400 |
| 2 May 2014 | JPY | 878.3333 | 897.3333 | 877 | 896 | 896 | +11.667 (+1.32%) | 3,999,600 |
| 1 May 2014 | JPY | 855.3333 | 887 | 847 | 884.3333 | 884.3333 | +34.667 (+4.08%) | 3,917,100 |
| 30 Apr 2014 | JPY | 866.6667 | 868.6667 | 844 | 849.6667 | 849.6667 | -5.333 (-0.62%) | 3,620,700 |
| 28 Apr 2014 | JPY | 852.3333 | 860 | 848.3333 | 855 | 855 | -16.333 (-1.87%) | 2,136,900 |
| 25 Apr 2014 | JPY | 866 | 876 | 853 | 871.3333 | 871.3333 | +9.333 (+1.08%) | 2,044,500 |
| 24 Apr 2014 | JPY | 861 | 873.3333 | 856 | 862 | 862 | +3.667 (+0.43%) | 2,245,800 |
| 23 Apr 2014 | JPY | 865 | 867.6667 | 847.6667 | 858.3333 | 858.3333 | -0.667 (-0.08%) | 1,949,700 |
| 22 Apr 2014 | JPY | 860.6667 | 872 | 851.6667 | 859 | 859 | -6.667 (-0.77%) | 3,203,400 |
| 21 Apr 2014 | JPY | 864.3333 | 876 | 861 | 865.6667 | 865.6667 | +0.333 (+0.04%) | 1,713,900 |
| 18 Apr 2014 | JPY | 863.3333 | 866 | 857.6667 | 865.3333 | 865.3333 | +11 (+1.29%) | 1,491,000 |
| 17 Apr 2014 | JPY | 855.6667 | 863 | 848.6667 | 854.3333 | 854.3333 | -1.667 (-0.19%) | 3,150,600 |
| 16 Apr 2014 | JPY | 840.3333 | 857.6667 | 831.6667 | 856 | 856 | +27.667 (+3.34%) | 1,945,500 |
| 15 Apr 2014 | JPY | 836.3333 | 839 | 823.6667 | 828.3333 | 828.3333 | -1.667 (-0.20%) | 2,566,200 |
| 14 Apr 2014 | JPY | 821.6667 | 844.6667 | 821.6667 | 830 | 830 | +4 (+0.48%) | 2,922,600 |
| 11 Apr 2014 | JPY | 815.3333 | 829 | 813.6667 | 826 | 826 | -17.667 (-2.09%) | 3,642,600 |
| 10 Apr 2014 | JPY | 863.3333 | 866.3333 | 842 | 843.6667 | 843.6667 | -5.333 (-0.63%) | 2,886,000 |
| 9 Apr 2014 | JPY | 852.3333 | 857.6667 | 843.3333 | 849 | 849 | -12 (-1.39%) | 4,618,800 |
| 8 Apr 2014 | JPY | 866 | 873 | 853.6667 | 861 | 861 | -22.333 (-2.53%) | 5,270,700 |
| 7 Apr 2014 | JPY | 883 | 892 | 875 | 883.3333 | 883.3333 | -14 (-1.56%) | 2,789,700 |
