| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 897.6667 | 907.6667 | 893.6667 | 897.3333 | 897.3333 | +1 (+0.11%) | 4,038,900 |
| 3 Apr 2014 | JPY | 878 | 903 | 868 | 896.3333 | 896.3333 | +18.333 (+2.09%) | 6,962,100 |
| 2 Apr 2014 | JPY | 893 | 897.6667 | 878 | 878 | 878 | -8 (-0.90%) | 5,618,400 |
| 1 Apr 2014 | JPY | 893.3333 | 896.3333 | 872.3333 | 886 | 886 | +2 (+0.23%) | 4,080,000 |
| 31 Mar 2014 | JPY | 871.6667 | 887.6667 | 864 | 884 | 884 | +29.333 (+3.43%) | 4,767,900 |
| 28 Mar 2014 | JPY | 847.3333 | 856 | 823.6667 | 854.6667 | 854.6667 | -0.333 (-0.04%) | 5,795,100 |
| 27 Mar 2014 | JPY | 840 | 858.6667 | 825.3333 | 855 | 855 | +9 (+1.06%) | 5,679,600 |
| 26 Mar 2014 | JPY | 829.6667 | 849.3333 | 828 | 846 | 846 | +23 (+2.79%) | 5,798,700 |
| 25 Mar 2014 | JPY | 807.6667 | 831.3333 | 806.3333 | 823 | 823 | +6.333 (+0.78%) | 6,077,700 |
| 24 Mar 2014 | JPY | 809.6667 | 833.6667 | 800 | 816.6667 | 816.6667 | +19.667 (+2.47%) | 6,446,400 |
| 20 Mar 2014 | JPY | 823.3333 | 824 | 792.6667 | 797 | 797 | -16.333 (-2.01%) | 3,482,100 |
| 19 Mar 2014 | JPY | 822 | 825.6667 | 802.3333 | 813.3333 | 813.3333 | +0.333 (+0.04%) | 3,964,500 |
| 18 Mar 2014 | JPY | 826.3333 | 828.6667 | 812 | 813 | 813 | +3.333 (+0.41%) | 2,499,000 |
| 17 Mar 2014 | JPY | 809 | 814.6667 | 800.3333 | 809.6667 | 809.6667 | -6.333 (-0.78%) | 4,325,400 |
| 14 Mar 2014 | JPY | 822 | 829.6667 | 810 | 816 | 816 | -38.333 (-4.49%) | 10,831,800 |
| 13 Mar 2014 | JPY | 870.6667 | 870.6667 | 850.6667 | 854.3333 | 854.3333 | -10 (-1.16%) | 3,882,000 |
| 12 Mar 2014 | JPY | 881.6667 | 882.6667 | 860.6667 | 864.3333 | 864.3333 | -29.333 (-3.28%) | 3,480,600 |
| 11 Mar 2014 | JPY | 885 | 901.3333 | 883 | 893.6667 | 893.6667 | +19.333 (+2.21%) | 2,845,500 |
| 10 Mar 2014 | JPY | 885 | 886.3333 | 865.6667 | 874.3333 | 874.3333 | -10.333 (-1.17%) | 2,170,500 |
| 7 Mar 2014 | JPY | 892 | 896.6667 | 873 | 884.6667 | 884.6667 | +8.667 (+0.99%) | 2,986,200 |
| 6 Mar 2014 | JPY | 860 | 878.3333 | 860 | 876 | 876 | +26 (+3.06%) | 5,698,200 |
| 5 Mar 2014 | JPY | 856.6667 | 859 | 845 | 850 | 850 | +10 (+1.19%) | 3,915,600 |
| 4 Mar 2014 | JPY | 832.6667 | 855.3333 | 823.6667 | 840 | 840 | +10.333 (+1.25%) | 4,171,800 |
| 3 Mar 2014 | JPY | 851.3333 | 851.3333 | 822.6667 | 829.6667 | 829.6667 | -26.667 (-3.11%) | 6,723,600 |
| 28 Feb 2014 | JPY | 855.6667 | 861.6667 | 841.6667 | 856.3333 | 856.3333 | -7.333 (-0.85%) | 5,946,000 |
| 27 Feb 2014 | JPY | 871 | 873.6667 | 857 | 863.6667 | 863.6667 | -16.333 (-1.86%) | 4,400,400 |
| 26 Feb 2014 | JPY | 881.3333 | 894 | 878.3333 | 880 | 880 | -15.667 (-1.75%) | 1,927,200 |
| 25 Feb 2014 | JPY | 896 | 901 | 890.6667 | 895.6667 | 895.6667 | +9 (+1.02%) | 2,726,100 |
| 24 Feb 2014 | JPY | 899 | 910.6667 | 870.6667 | 886.6667 | 886.6667 | -22 (-2.42%) | 4,492,200 |
| 21 Feb 2014 | JPY | 893 | 911.6667 | 885.3333 | 908.6667 | 908.6667 | +31.333 (+3.57%) | 4,930,500 |
