| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 970.3333 | 980 | 951.3333 | 970.3333 | 970.3333 | -7.667 (-0.78%) | 4,522,200 |
| 6 Jan 2014 | JPY | 976.6667 | 986.6667 | 960 | 978 | 978 | +3.333 (+0.34%) | 4,584,000 |
| 30 Dec 2013 | JPY | 982.3333 | 982.6667 | 967 | 974.6667 | 974.6667 | -2.667 (-0.27%) | 2,887,500 |
| 27 Dec 2013 | JPY | 981.6667 | 982 | 966.3333 | 977.3333 | 977.3333 | -0.667 (-0.07%) | 2,619,300 |
| 26 Dec 2013 | JPY | 970.6667 | 981.6667 | 966.6667 | 978 | 978 | +15.667 (+1.63%) | 2,072,400 |
| 25 Dec 2013 | JPY | 965 | 969.6667 | 955 | 962.3333 | 962.3333 | -9.333 (-0.96%) | 2,307,600 |
| 24 Dec 2013 | JPY | 973 | 992 | 967.6667 | 971.6667 | 971.6667 | +16.667 (+1.75%) | 5,217,600 |
| 20 Dec 2013 | JPY | 954.6667 | 959.6667 | 934.6667 | 955 | 955 | +4 (+0.42%) | 5,955,900 |
| 19 Dec 2013 | JPY | 935.6667 | 956.6667 | 934.3333 | 951 | 951 | +26.667 (+2.88%) | 5,209,800 |
| 18 Dec 2013 | JPY | 918 | 926.3333 | 913.3333 | 924.3333 | 924.3333 | +7.333 (+0.80%) | 5,034,900 |
| 17 Dec 2013 | JPY | 920.6667 | 928.3333 | 906.6667 | 917 | 917 | +9.667 (+1.07%) | 5,466,300 |
| 16 Dec 2013 | JPY | 920.6667 | 921 | 900.3333 | 907.3333 | 907.3333 | -13.667 (-1.48%) | 4,375,800 |
| 13 Dec 2013 | JPY | 911 | 941.3333 | 901.3333 | 921 | 921 | -1 (-0.11%) | 8,935,800 |
| 12 Dec 2013 | JPY | 923.3333 | 929.3333 | 914.6667 | 922 | 922 | -17.333 (-1.85%) | 2,468,400 |
| 11 Dec 2013 | JPY | 947 | 950 | 930.3333 | 939.3333 | 939.3333 | -11.667 (-1.23%) | 3,433,200 |
| 10 Dec 2013 | JPY | 954.3333 | 956.6667 | 938.3333 | 951 | 951 | -0.667 (-0.07%) | 3,823,200 |
| 9 Dec 2013 | JPY | 946 | 951.6667 | 939 | 951.6667 | 951.6667 | +21.333 (+2.29%) | 3,118,200 |
| 6 Dec 2013 | JPY | 912.6667 | 932.6667 | 910.3333 | 930.3333 | 930.3333 | +13 (+1.42%) | 2,586,300 |
| 5 Dec 2013 | JPY | 933.6667 | 941.3333 | 915 | 917.3333 | 917.3333 | -24 (-2.55%) | 4,155,600 |
| 4 Dec 2013 | JPY | 964.3333 | 964.3333 | 937.6667 | 941.3333 | 941.3333 | -29.667 (-3.06%) | 5,474,400 |
| 3 Dec 2013 | JPY | 957.6667 | 976 | 951.3333 | 971 | 971 | +13.333 (+1.39%) | 4,353,000 |
| 2 Dec 2013 | JPY | 952.3333 | 968.6667 | 950.6667 | 957.6667 | 957.6667 | +11.333 (+1.20%) | 3,855,000 |
| 29 Nov 2013 | JPY | 941.6667 | 962.3333 | 941.6667 | 946.3333 | 946.3333 | -0.333 (-0.04%) | 4,113,300 |
| 28 Nov 2013 | JPY | 961.3333 | 965 | 939.6667 | 946.6667 | 946.6667 | -1.667 (-0.18%) | 4,952,700 |
| 27 Nov 2013 | JPY | 967.6667 | 973.6667 | 945 | 948.3333 | 948.3333 | -36.333 (-3.69%) | 6,312,000 |
| 26 Nov 2013 | JPY | 980 | 996 | 979.3333 | 984.6667 | 984.6667 | -11 (-1.10%) | 5,889,300 |
| 25 Nov 2013 | JPY | 961.3333 | 995.6667 | 960 | 995.6667 | 995.6667 | +46.667 (+4.92%) | 7,545,600 |
| 22 Nov 2013 | JPY | 933.3333 | 952.6667 | 933 | 949 | 949 | +24.667 (+2.67%) | 8,243,400 |
| 21 Nov 2013 | JPY | 914.6667 | 929.3333 | 910 | 924.3333 | 924.3333 | +25 (+2.78%) | 9,257,700 |
| 20 Nov 2013 | JPY | 910.3333 | 919 | 892.3333 | 899.3333 | 899.3333 | -20.333 (-2.21%) | 6,215,100 |
