| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 884.6667 | 929.6667 | 882.6667 | 919.6667 | 919.6667 | +21 (+2.34%) | 6,126,600 |
| 18 Nov 2013 | JPY | 890 | 904.3333 | 889 | 898.6667 | 898.6667 | +8.333 (+0.94%) | 4,244,400 |
| 15 Nov 2013 | JPY | 861.6667 | 896 | 858.6667 | 890.3333 | 890.3333 | +35.333 (+4.13%) | 5,652,000 |
| 14 Nov 2013 | JPY | 847 | 860 | 837 | 855 | 855 | +6.333 (+0.75%) | 3,485,700 |
| 13 Nov 2013 | JPY | 853.3333 | 859.6667 | 842.6667 | 848.6667 | 848.6667 | -9 (-1.05%) | 4,718,700 |
| 12 Nov 2013 | JPY | 828.6667 | 858 | 825 | 857.6667 | 857.6667 | +30.667 (+3.71%) | 4,461,000 |
| 11 Nov 2013 | JPY | 833.3333 | 835.3333 | 815 | 827 | 827 | +9 (+1.10%) | 2,482,200 |
| 8 Nov 2013 | JPY | 821.3333 | 826.6667 | 814.3333 | 818 | 818 | -16.333 (-1.96%) | 1,950,000 |
| 7 Nov 2013 | JPY | 848.3333 | 849.6667 | 833.3333 | 834.3333 | 834.3333 | -10 (-1.18%) | 1,470,300 |
| 6 Nov 2013 | JPY | 831.3333 | 849 | 825.3333 | 844.3333 | 844.3333 | +14.667 (+1.77%) | 2,451,600 |
| 5 Nov 2013 | JPY | 839.6667 | 842 | 823.6667 | 829.6667 | 829.6667 | +4.333 (+0.53%) | 2,513,100 |
| 1 Nov 2013 | JPY | 846.3333 | 848 | 819.3333 | 825.3333 | 825.3333 | -17.333 (-2.06%) | 2,890,200 |
| 31 Oct 2013 | JPY | 847 | 859.6667 | 840 | 842.6667 | 842.6667 | -5.333 (-0.63%) | 2,793,600 |
| 30 Oct 2013 | JPY | 836.6667 | 849.3333 | 833.3333 | 848 | 848 | +19 (+2.29%) | 3,172,200 |
| 29 Oct 2013 | JPY | 820.3333 | 837 | 820 | 829 | 829 | -3.333 (-0.40%) | 1,530,300 |
| 28 Oct 2013 | JPY | 830.3333 | 833 | 821.3333 | 832.3333 | 832.3333 | +17 (+2.09%) | 1,892,400 |
| 25 Oct 2013 | JPY | 821.6667 | 830 | 813 | 815.3333 | 815.3333 | -6 (-0.73%) | 5,866,200 |
| 24 Oct 2013 | JPY | 814.6667 | 824 | 806.3333 | 821.3333 | 821.3333 | +0.333 (+0.04%) | 6,576,300 |
| 23 Oct 2013 | JPY | 850.3333 | 856.3333 | 820.6667 | 821 | 821 | -21.667 (-2.57%) | 4,416,300 |
| 22 Oct 2013 | JPY | 851.3333 | 852.6667 | 840.3333 | 842.6667 | 842.6667 | -4 (-0.47%) | 1,803,300 |
| 21 Oct 2013 | JPY | 846.6667 | 860 | 839.3333 | 846.6667 | 846.6667 | +2.667 (+0.32%) | 2,220,600 |
| 18 Oct 2013 | JPY | 857.3333 | 857.6667 | 836.3333 | 844 | 844 | -17.667 (-2.05%) | 4,343,700 |
| 17 Oct 2013 | JPY | 848 | 862.6667 | 848 | 861.6667 | 861.6667 | +26.667 (+3.19%) | 4,131,900 |
| 16 Oct 2013 | JPY | 826.6667 | 848 | 826.6667 | 835 | 835 | +22.667 (+2.79%) | 3,959,400 |
| 15 Oct 2013 | JPY | 830 | 832.6667 | 810 | 812.3333 | 812.3333 | -11.667 (-1.42%) | 3,388,500 |
| 11 Oct 2013 | JPY | 819 | 828.3333 | 812 | 824 | 824 | +18 (+2.23%) | 4,099,500 |
| 10 Oct 2013 | JPY | 802.6667 | 806.3333 | 788 | 806 | 806 | +2.667 (+0.33%) | 3,848,400 |
| 9 Oct 2013 | JPY | 776 | 805.3333 | 770 | 803.3333 | 803.3333 | +24 (+3.08%) | 2,744,400 |
| 8 Oct 2013 | JPY | 775.3333 | 783.3333 | 768 | 779.3333 | 779.3333 | -1.333 (-0.17%) | 3,947,100 |
| 7 Oct 2013 | JPY | 807.3333 | 809 | 780 | 780.6667 | 780.6667 | -26.667 (-3.30%) | 3,500,100 |
