| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 812 | 820.6667 | 795.6667 | 807.3333 | 807.3333 | -13.667 (-1.66%) | 5,319,300 |
| 3 Oct 2013 | JPY | 841 | 843 | 818.3333 | 821 | 821 | -19.667 (-2.34%) | 6,225,300 |
| 2 Oct 2013 | JPY | 846.6667 | 858.3333 | 837 | 840.6667 | 840.6667 | -5.667 (-0.67%) | 4,279,500 |
| 1 Oct 2013 | JPY | 840.6667 | 852 | 839.6667 | 846.3333 | 846.3333 | +6 (+0.71%) | 3,765,900 |
| 30 Sep 2013 | JPY | 844.3333 | 849.6667 | 836.3333 | 840.3333 | 840.3333 | -24.333 (-2.81%) | 3,062,100 |
| 27 Sep 2013 | JPY | 873 | 878 | 860.6667 | 864.6667 | 864.6667 | -8 (-0.92%) | 2,760,000 |
| 26 Sep 2013 | JPY | 854 | 872.6667 | 843 | 872.6667 | 872.6667 | +10.333 (+1.20%) | 2,603,100 |
| 25 Sep 2013 | JPY | 863 | 866.6667 | 854.3333 | 862.3333 | 862.3333 | +3.667 (+0.43%) | 2,619,000 |
| 24 Sep 2013 | JPY | 859.3333 | 861.3333 | 850.6667 | 858.6667 | 858.6667 | -8 (-0.92%) | 3,121,500 |
| 20 Sep 2013 | JPY | 874.3333 | 883 | 861.6667 | 866.6667 | 866.6667 | 0.0 (0.0%) | 4,774,200 |
| 19 Sep 2013 | JPY | 850 | 866.6667 | 844 | 866.6667 | 866.6667 | +25 (+2.97%) | 4,140,000 |
| 18 Sep 2013 | JPY | 836.3333 | 850 | 832 | 841.6667 | 841.6667 | +3.667 (+0.44%) | 5,473,200 |
| 17 Sep 2013 | JPY | 838.6667 | 853 | 826.6667 | 838 | 838 | -7.667 (-0.91%) | 3,864,000 |
| 13 Sep 2013 | JPY | 842 | 859.6667 | 842 | 845.6667 | 845.6667 | -8.333 (-0.98%) | 6,642,300 |
| 12 Sep 2013 | JPY | 855.6667 | 864 | 841.6667 | 854 | 854 | -2 (-0.23%) | 2,988,600 |
| 11 Sep 2013 | JPY | 866.6667 | 871.3333 | 850 | 856 | 856 | -9.333 (-1.08%) | 3,785,100 |
| 10 Sep 2013 | JPY | 849.3333 | 869.6667 | 848.3333 | 865.3333 | 865.3333 | +24.667 (+2.93%) | 2,881,800 |
| 9 Sep 2013 | JPY | 845 | 848.6667 | 834.3333 | 840.6667 | 840.6667 | +29.667 (+3.66%) | 3,607,800 |
| 6 Sep 2013 | JPY | 824.6667 | 830 | 804.3333 | 811 | 811 | -14.667 (-1.78%) | 3,952,800 |
| 5 Sep 2013 | JPY | 813.3333 | 831.6667 | 801 | 825.6667 | 825.6667 | +12.667 (+1.56%) | 3,410,400 |
| 4 Sep 2013 | JPY | 801.6667 | 815.6667 | 800.6667 | 813 | 813 | -1.333 (-0.16%) | 2,338,200 |
| 3 Sep 2013 | JPY | 806.6667 | 825 | 805.6667 | 814.3333 | 814.3333 | +16.667 (+2.09%) | 4,087,200 |
| 2 Sep 2013 | JPY | 803.3333 | 808 | 793 | 797.6667 | 797.6667 | -4.333 (-0.54%) | 2,491,800 |
| 30 Aug 2013 | JPY | 810 | 812.3333 | 797.6667 | 802 | 802 | +1.667 (+0.21%) | 5,550,600 |
| 29 Aug 2013 | JPY | 792.6667 | 804.3333 | 791 | 800.3333 | 800.3333 | +10 (+1.27%) | 2,990,400 |
| 28 Aug 2013 | JPY | 793.3333 | 798.3333 | 785.3333 | 790.3333 | 790.3333 | -15.333 (-1.90%) | 5,580,300 |
| 27 Aug 2013 | JPY | 806 | 816.6667 | 804.6667 | 805.6667 | 805.6667 | -9 (-1.10%) | 3,042,900 |
| 26 Aug 2013 | JPY | 823.6667 | 827.6667 | 814.3333 | 814.6667 | 814.6667 | -8.667 (-1.05%) | 2,585,100 |
| 23 Aug 2013 | JPY | 823.3333 | 836 | 818.3333 | 823.3333 | 823.3333 | +26 (+3.26%) | 3,134,700 |
| 22 Aug 2013 | JPY | 790 | 808.6667 | 789.3333 | 797.3333 | 797.3333 | -0.333 (-0.04%) | 3,590,400 |
