| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 818.3333 | 823.6667 | 792.3333 | 797.6667 | 797.6667 | -14.667 (-1.81%) | 3,574,800 |
| 20 Aug 2013 | JPY | 821.3333 | 846.6667 | 812 | 812.3333 | 812.3333 | -18.667 (-2.25%) | 3,348,000 |
| 19 Aug 2013 | JPY | 814 | 831 | 811.6667 | 831 | 831 | +12.333 (+1.51%) | 3,970,800 |
| 16 Aug 2013 | JPY | 810.6667 | 824.3333 | 801 | 818.6667 | 818.6667 | -5.667 (-0.69%) | 4,673,700 |
| 15 Aug 2013 | JPY | 826.3333 | 839.6667 | 820 | 824.3333 | 824.3333 | -10 (-1.20%) | 4,424,400 |
| 14 Aug 2013 | JPY | 826.6667 | 840 | 819 | 834.3333 | 834.3333 | +15.667 (+1.91%) | 5,594,400 |
| 13 Aug 2013 | JPY | 833 | 839 | 805.6667 | 818.6667 | 818.6667 | -5 (-0.61%) | 6,602,700 |
| 12 Aug 2013 | JPY | 813 | 858.3333 | 804 | 823.6667 | 823.6667 | -2.333 (-0.28%) | 7,370,100 |
| 9 Aug 2013 | JPY | 841.6667 | 847.6667 | 822.6667 | 826 | 826 | -7.667 (-0.92%) | 4,996,500 |
| 8 Aug 2013 | JPY | 846.6667 | 855.6667 | 824.6667 | 833.6667 | 833.6667 | -15.333 (-1.81%) | 4,217,700 |
| 7 Aug 2013 | JPY | 854.3333 | 864.3333 | 843.6667 | 849 | 849 | -29.667 (-3.38%) | 6,459,000 |
| 6 Aug 2013 | JPY | 860.3333 | 878.6667 | 850 | 878.6667 | 878.6667 | +18.667 (+2.17%) | 3,291,900 |
| 5 Aug 2013 | JPY | 873.3333 | 875 | 856 | 860 | 860 | -19.333 (-2.20%) | 3,549,300 |
| 2 Aug 2013 | JPY | 853.3333 | 880.3333 | 853.3333 | 879.3333 | 879.3333 | +38 (+4.52%) | 3,809,400 |
| 1 Aug 2013 | JPY | 818 | 841.3333 | 811.3333 | 841.3333 | 841.3333 | +20.333 (+2.48%) | 3,066,600 |
| 31 Jul 2013 | JPY | 831.6667 | 835.6667 | 809.3333 | 821 | 821 | -24.667 (-2.92%) | 4,444,800 |
| 30 Jul 2013 | JPY | 818.3333 | 850.6667 | 807.3333 | 845.6667 | 845.6667 | +27.333 (+3.34%) | 7,198,800 |
| 29 Jul 2013 | JPY | 812.3333 | 833.6667 | 807 | 818.3333 | 818.3333 | -0.333 (-0.04%) | 6,234,000 |
| 26 Jul 2013 | JPY | 846.3333 | 855.6667 | 815.6667 | 818.6667 | 818.6667 | -45 (-5.21%) | 9,169,800 |
| 25 Jul 2013 | JPY | 901.3333 | 909.3333 | 860 | 863.6667 | 863.6667 | -36.333 (-4.04%) | 7,096,500 |
| 24 Jul 2013 | JPY | 887 | 902.3333 | 881 | 900 | 900 | +3.667 (+0.41%) | 6,284,100 |
| 23 Jul 2013 | JPY | 902.6667 | 906 | 890.3333 | 896.3333 | 896.3333 | -7.667 (-0.85%) | 4,911,300 |
| 22 Jul 2013 | JPY | 908 | 912.3333 | 888.3333 | 904 | 904 | +12.667 (+1.42%) | 7,694,400 |
| 19 Jul 2013 | JPY | 883.3333 | 895.3333 | 880.3333 | 891.3333 | 891.3333 | +11 (+1.25%) | 10,720,500 |
| 18 Jul 2013 | JPY | 881.3333 | 891.6667 | 876.6667 | 880.3333 | 880.3333 | +4.333 (+0.49%) | 4,610,910 |
| 17 Jul 2013 | JPY | 858.3333 | 880.6667 | 856.3333 | 876 | 876 | +10.667 (+1.23%) | 5,470,200 |
| 16 Jul 2013 | JPY | 840 | 867.3333 | 833.3333 | 865.3333 | 865.3333 | +21.667 (+2.57%) | 7,870,200 |
| 12 Jul 2013 | JPY | 845 | 851.6667 | 840.6667 | 843.6667 | 843.6667 | -1.333 (-0.16%) | 6,807,000 |
| 11 Jul 2013 | JPY | 831.6667 | 854 | 828.6667 | 845 | 845 | +8.333 (+1.00%) | 4,972,800 |
| 10 Jul 2013 | JPY | 838.3333 | 843.3333 | 830.3333 | 836.6667 | 836.6667 | -3.333 (-0.40%) | 3,639,900 |
