| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 840.3333 | 847 | 831.3333 | 840 | 840 | +12.333 (+1.49%) | 3,991,800 |
| 8 Jul 2013 | JPY | 821.6667 | 838.6667 | 821 | 827.6667 | 827.6667 | +15.667 (+1.93%) | 5,396,400 |
| 5 Jul 2013 | JPY | 810 | 817 | 802 | 812 | 812 | +8.667 (+1.08%) | 3,132,600 |
| 4 Jul 2013 | JPY | 801.6667 | 815.6667 | 798.3333 | 803.3333 | 803.3333 | -9.333 (-1.15%) | 3,355,800 |
| 3 Jul 2013 | JPY | 825.3333 | 826.6667 | 809.6667 | 812.6667 | 812.6667 | -2.667 (-0.33%) | 3,041,400 |
| 2 Jul 2013 | JPY | 820 | 820 | 803.6667 | 815.3333 | 815.3333 | +5.667 (+0.70%) | 2,594,700 |
| 1 Jul 2013 | JPY | 799.6667 | 810.3333 | 792.6667 | 809.6667 | 809.6667 | +21.333 (+2.71%) | 3,393,300 |
| 28 Jun 2013 | JPY | 775 | 801.3333 | 771.3333 | 788.3333 | 788.3333 | +29.333 (+3.86%) | 5,143,200 |
| 27 Jun 2013 | JPY | 746.6667 | 759.3333 | 743.3333 | 759 | 759 | +22 (+2.99%) | 3,735,000 |
| 26 Jun 2013 | JPY | 761 | 765 | 732.3333 | 737 | 737 | -12 (-1.60%) | 3,783,300 |
| 25 Jun 2013 | JPY | 736.6667 | 756.3333 | 733.6667 | 749 | 749 | +17 (+2.32%) | 5,209,200 |
| 24 Jun 2013 | JPY | 759 | 769 | 727.6667 | 732 | 732 | -5 (-0.68%) | 3,949,200 |
| 21 Jun 2013 | JPY | 699.6667 | 746.6667 | 699.6667 | 737 | 737 | +8 (+1.10%) | 5,432,400 |
| 20 Jun 2013 | JPY | 729.3333 | 738.3333 | 720.3333 | 729 | 729 | -1 (-0.14%) | 4,584,000 |
| 19 Jun 2013 | JPY | 722 | 734.3333 | 714.6667 | 730 | 730 | +31 (+4.43%) | 3,015,600 |
| 18 Jun 2013 | JPY | 705.3333 | 717.3333 | 690 | 699 | 699 | +1 (+0.14%) | 4,220,400 |
| 17 Jun 2013 | JPY | 677 | 700 | 675 | 698 | 698 | +15.333 (+2.25%) | 5,105,700 |
| 14 Jun 2013 | JPY | 693.3333 | 720 | 681 | 682.6667 | 682.6667 | -5.333 (-0.78%) | 9,557,100 |
| 13 Jun 2013 | JPY | 684.3333 | 716.6667 | 675.6667 | 688 | 688 | -25.333 (-3.55%) | 6,560,400 |
| 12 Jun 2013 | JPY | 707 | 721.3333 | 672.6667 | 713.3333 | 713.3333 | -7.667 (-1.06%) | 5,956,200 |
| 11 Jun 2013 | JPY | 725.6667 | 732.3333 | 708.3333 | 721 | 721 | -1.333 (-0.18%) | 5,121,000 |
| 10 Jun 2013 | JPY | 720 | 735.3333 | 715.3333 | 722.3333 | 722.3333 | +26 (+3.73%) | 6,459,600 |
| 7 Jun 2013 | JPY | 700.6667 | 712.6667 | 682.3333 | 696.3333 | 696.3333 | -21 (-2.93%) | 5,749,200 |
| 6 Jun 2013 | JPY | 692.6667 | 732 | 688.6667 | 717.3333 | 717.3333 | +29.333 (+4.26%) | 13,132,200 |
| 5 Jun 2013 | JPY | 740.6667 | 752.3333 | 686 | 688 | 688 | -58 (-7.77%) | 9,909,600 |
| 4 Jun 2013 | JPY | 725.6667 | 752.3333 | 717 | 746 | 746 | +11.333 (+1.54%) | 6,810,900 |
| 3 Jun 2013 | JPY | 775.6667 | 786 | 734.6667 | 734.6667 | 734.6667 | -39 (-5.04%) | 7,790,700 |
| 31 May 2013 | JPY | 789 | 796.6667 | 773.6667 | 773.6667 | 773.6667 | -11.667 (-1.49%) | 14,643,000 |
| 30 May 2013 | JPY | 784 | 810 | 778 | 785.3333 | 785.3333 | -48.667 (-5.84%) | 10,144,800 |
| 29 May 2013 | JPY | 799.3333 | 848.6667 | 786.3333 | 834 | 834 | +59.667 (+7.71%) | 10,076,100 |
