| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 766 | 785 | 745.6667 | 774.3333 | 774.3333 | +5.333 (+0.69%) | 7,235,100 |
| 27 May 2013 | JPY | 793.3333 | 798.6667 | 769 | 769 | 769 | -52.333 (-6.37%) | 6,783,300 |
| 24 May 2013 | JPY | 832 | 863.3333 | 796.6667 | 821.3333 | 821.3333 | +4.333 (+0.53%) | 9,266,400 |
| 23 May 2013 | JPY | 883 | 905 | 817 | 817 | 817 | -56.667 (-6.49%) | 13,822,500 |
| 22 May 2013 | JPY | 884.3333 | 889 | 870.3333 | 873.6667 | 873.6667 | +6 (+0.69%) | 5,702,100 |
| 21 May 2013 | JPY | 893.3333 | 900 | 845.6667 | 867.6667 | 867.6667 | -29 (-3.23%) | 8,045,100 |
| 20 May 2013 | JPY | 895.6667 | 905.6667 | 886.6667 | 896.6667 | 896.6667 | +7.667 (+0.86%) | 6,482,400 |
| 17 May 2013 | JPY | 876.6667 | 895.3333 | 870 | 889 | 889 | +4.667 (+0.53%) | 6,358,800 |
| 16 May 2013 | JPY | 919.6667 | 924.3333 | 876 | 884.3333 | 884.3333 | -25.667 (-2.82%) | 7,571,700 |
| 15 May 2013 | JPY | 917.3333 | 925.6667 | 904.6667 | 910 | 910 | +7.667 (+0.85%) | 5,553,600 |
| 14 May 2013 | JPY | 900 | 913.6667 | 893.3333 | 902.3333 | 902.3333 | +18.333 (+2.07%) | 6,321,300 |
| 13 May 2013 | JPY | 873.6667 | 893.6667 | 873.3333 | 884 | 884 | +20.667 (+2.39%) | 5,683,500 |
| 10 May 2013 | JPY | 866.6667 | 872.3333 | 858 | 863.3333 | 863.3333 | +28 (+3.35%) | 5,455,500 |
| 9 May 2013 | JPY | 861.3333 | 866.3333 | 834 | 835.3333 | 835.3333 | -14.667 (-1.73%) | 5,362,200 |
| 8 May 2013 | JPY | 844 | 865 | 842.3333 | 850 | 850 | +14.333 (+1.72%) | 5,039,100 |
| 7 May 2013 | JPY | 830 | 842.6667 | 829 | 835.6667 | 835.6667 | +28.333 (+3.51%) | 3,366,600 |
| 2 May 2013 | JPY | 807.6667 | 816.6667 | 801.6667 | 807.3333 | 807.3333 | +4 (+0.50%) | 5,900,400 |
| 1 May 2013 | JPY | 824.6667 | 830.3333 | 803.3333 | 803.3333 | 803.3333 | -19.333 (-2.35%) | 5,602,200 |
| 30 Apr 2013 | JPY | 833 | 836.3333 | 820.3333 | 822.6667 | 822.6667 | +2.667 (+0.33%) | 4,174,200 |
| 26 Apr 2013 | JPY | 833.3333 | 833.3333 | 817.3333 | 820 | 820 | -8.667 (-1.05%) | 4,899,600 |
| 25 Apr 2013 | JPY | 824.3333 | 835.3333 | 822.6667 | 828.6667 | 828.6667 | +12 (+1.47%) | 4,302,300 |
| 24 Apr 2013 | JPY | 805.3333 | 817.3333 | 791.6667 | 816.6667 | 816.6667 | +13.333 (+1.66%) | 4,314,900 |
| 23 Apr 2013 | JPY | 777.6667 | 804.6667 | 771.6667 | 803.3333 | 803.3333 | +26 (+3.34%) | 4,944,000 |
| 22 Apr 2013 | JPY | 782.3333 | 796.6667 | 775.3333 | 777.3333 | 777.3333 | +11.333 (+1.48%) | 4,021,500 |
| 19 Apr 2013 | JPY | 770.6667 | 774 | 759.3333 | 766 | 766 | -5.333 (-0.69%) | 6,759,600 |
| 18 Apr 2013 | JPY | 778.6667 | 780 | 766.3333 | 771.3333 | 771.3333 | -1.667 (-0.22%) | 6,455,400 |
| 17 Apr 2013 | JPY | 777.3333 | 780.3333 | 763.3333 | 773 | 773 | +7.667 (+1.00%) | 4,693,800 |
| 16 Apr 2013 | JPY | 761 | 772.6667 | 752 | 765.3333 | 765.3333 | -11.667 (-1.50%) | 8,084,400 |
| 15 Apr 2013 | JPY | 772.3333 | 787.3333 | 762 | 777 | 777 | -3 (-0.38%) | 9,546,000 |
| 12 Apr 2013 | JPY | 775.3333 | 788.3333 | 767.3333 | 780 | 780 | +15.333 (+2.01%) | 9,730,800 |
