| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 750 | 771.6667 | 747.6667 | 764.6667 | 764.6667 | +22 (+2.96%) | 9,218,100 |
| 10 Apr 2013 | JPY | 731.6667 | 747.3333 | 728.3333 | 742.6667 | 742.6667 | +9.667 (+1.32%) | 9,143,400 |
| 9 Apr 2013 | JPY | 736.6667 | 740 | 724 | 733 | 733 | -4.333 (-0.59%) | 6,230,700 |
| 8 Apr 2013 | JPY | 737.6667 | 749.3333 | 718.6667 | 737.3333 | 737.3333 | +16 (+2.22%) | 7,731,000 |
| 5 Apr 2013 | JPY | 700 | 728.6667 | 693 | 721.3333 | 721.3333 | +67 (+10.24%) | 15,044,100 |
| 4 Apr 2013 | JPY | 630.3333 | 655.3333 | 614.6667 | 654.3333 | 654.3333 | +13.667 (+2.13%) | 9,044,400 |
| 3 Apr 2013 | JPY | 641.6667 | 644.6667 | 627 | 640.6667 | 640.6667 | +7.333 (+1.16%) | 6,995,700 |
| 2 Apr 2013 | JPY | 649.3333 | 655.3333 | 623.6667 | 633.3333 | 633.3333 | -18.333 (-2.81%) | 7,066,800 |
| 1 Apr 2013 | JPY | 660.6667 | 661.3333 | 651 | 651.6667 | 651.6667 | -3 (-0.46%) | 3,800,700 |
| 29 Mar 2013 | JPY | 666 | 668.3333 | 644.6667 | 654.6667 | 654.6667 | -1.667 (-0.25%) | 4,494,900 |
| 28 Mar 2013 | JPY | 663.6667 | 666 | 652.6667 | 656.3333 | 656.3333 | -3 (-0.46%) | 5,106,000 |
| 27 Mar 2013 | JPY | 668 | 668.6667 | 657 | 659.3333 | 659.3333 | -25.667 (-3.75%) | 4,823,400 |
| 26 Mar 2013 | JPY | 675 | 690.3333 | 673.3333 | 685 | 685 | -4 (-0.58%) | 6,515,400 |
| 25 Mar 2013 | JPY | 693 | 694 | 672.3333 | 689 | 689 | +12.667 (+1.87%) | 7,691,700 |
| 22 Mar 2013 | JPY | 695 | 696.6667 | 675 | 676.3333 | 676.3333 | -18.667 (-2.69%) | 7,176,900 |
| 21 Mar 2013 | JPY | 697.3333 | 709.6667 | 691.3333 | 695 | 695 | +5.333 (+0.77%) | 5,430,300 |
| 19 Mar 2013 | JPY | 690 | 697.3333 | 686 | 689.6667 | 689.6667 | +4.333 (+0.63%) | 6,037,800 |
| 18 Mar 2013 | JPY | 705 | 707 | 685 | 685.3333 | 685.3333 | -30.333 (-4.24%) | 6,825,300 |
| 15 Mar 2013 | JPY | 710.3333 | 723 | 704.6667 | 715.6667 | 715.6667 | +6.333 (+0.89%) | 6,288,900 |
| 14 Mar 2013 | JPY | 719.3333 | 720.3333 | 701.6667 | 709.3333 | 709.3333 | -10 (-1.39%) | 7,437,600 |
| 13 Mar 2013 | JPY | 714 | 728 | 712.6667 | 719.3333 | 719.3333 | +2 (+0.28%) | 7,275,000 |
| 12 Mar 2013 | JPY | 736.3333 | 736.3333 | 717 | 717.3333 | 717.3333 | -15.333 (-2.09%) | 4,555,200 |
| 11 Mar 2013 | JPY | 717.3333 | 738 | 712 | 732.6667 | 732.6667 | +26 (+3.68%) | 5,760,000 |
| 8 Mar 2013 | JPY | 695 | 707 | 686.6667 | 706.6667 | 706.6667 | +17.667 (+2.56%) | 9,955,800 |
| 7 Mar 2013 | JPY | 696 | 696.3333 | 683.3333 | 689 | 689 | -2 (-0.29%) | 4,802,400 |
| 6 Mar 2013 | JPY | 681.6667 | 691 | 678.3333 | 691 | 691 | +28.333 (+4.28%) | 5,938,200 |
| 5 Mar 2013 | JPY | 683.3333 | 689 | 661 | 662.6667 | 662.6667 | -15.333 (-2.26%) | 5,692,800 |
| 4 Mar 2013 | JPY | 675 | 683 | 666.6667 | 678 | 678 | +10.333 (+1.55%) | 3,885,000 |
| 1 Mar 2013 | JPY | 644.3333 | 671 | 642 | 667.6667 | 667.6667 | +13.333 (+2.04%) | 4,738,500 |
| 28 Feb 2013 | JPY | 643.3333 | 655 | 641.6667 | 654.3333 | 654.3333 | +20.333 (+3.21%) | 6,646,200 |
