| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 658.3333 | 658.3333 | 634 | 634 | 634 | -29 (-4.37%) | 6,534,000 |
| 26 Feb 2013 | JPY | 662.3333 | 674.6667 | 653.6667 | 663 | 663 | -16 (-2.36%) | 6,555,900 |
| 25 Feb 2013 | JPY | 696 | 696 | 668 | 679 | 679 | +11 (+1.65%) | 6,492,000 |
| 22 Feb 2013 | JPY | 668.6667 | 672 | 661.6667 | 668 | 668 | -4 (-0.60%) | 4,778,400 |
| 21 Feb 2013 | JPY | 691 | 693.3333 | 669 | 672 | 672 | -26.667 (-3.82%) | 3,958,200 |
| 20 Feb 2013 | JPY | 676 | 699.3333 | 675 | 698.6667 | 698.6667 | +35.667 (+5.38%) | 6,606,600 |
| 19 Feb 2013 | JPY | 652.3333 | 666 | 652.3333 | 663 | 663 | +4 (+0.61%) | 5,507,100 |
| 18 Feb 2013 | JPY | 652.6667 | 660.3333 | 644.3333 | 659 | 659 | +14.667 (+2.28%) | 4,888,200 |
| 15 Feb 2013 | JPY | 646.3333 | 659 | 635.6667 | 644.3333 | 644.3333 | +0.667 (+0.10%) | 8,178,600 |
| 14 Feb 2013 | JPY | 659.3333 | 667.6667 | 642.6667 | 643.6667 | 643.6667 | -11 (-1.68%) | 6,528,900 |
| 13 Feb 2013 | JPY | 653.6667 | 662.3333 | 650 | 654.6667 | 654.6667 | -12 (-1.80%) | 5,621,100 |
| 12 Feb 2013 | JPY | 677 | 678.3333 | 663.6667 | 666.6667 | 666.6667 | +1.333 (+0.20%) | 5,377,500 |
| 8 Feb 2013 | JPY | 650.6667 | 668.6667 | 650.6667 | 665.3333 | 665.3333 | +5.667 (+0.86%) | 7,192,500 |
| 7 Feb 2013 | JPY | 649 | 662 | 646.6667 | 659.6667 | 659.6667 | +6.333 (+0.97%) | 4,515,000 |
| 6 Feb 2013 | JPY | 650 | 661 | 639 | 653.3333 | 653.3333 | +15.333 (+2.40%) | 9,898,800 |
| 5 Feb 2013 | JPY | 635.3333 | 645.3333 | 635.3333 | 638 | 638 | -10.667 (-1.64%) | 5,346,300 |
| 4 Feb 2013 | JPY | 641.3333 | 650.3333 | 639 | 648.6667 | 648.6667 | +11 (+1.73%) | 3,433,800 |
| 1 Feb 2013 | JPY | 645 | 647.6667 | 636.3333 | 637.6667 | 637.6667 | -2.667 (-0.42%) | 2,526,000 |
| 31 Jan 2013 | JPY | 642.3333 | 649.6667 | 627.6667 | 640.3333 | 640.3333 | -8.333 (-1.28%) | 4,917,900 |
| 30 Jan 2013 | JPY | 644.3333 | 650.6667 | 633.6667 | 648.6667 | 648.6667 | +4 (+0.62%) | 4,544,400 |
| 29 Jan 2013 | JPY | 618.3333 | 646 | 616.6667 | 644.6667 | 644.6667 | +18.333 (+2.93%) | 5,946,300 |
| 28 Jan 2013 | JPY | 635 | 637.6667 | 625.3333 | 626.3333 | 626.3333 | +1.667 (+0.27%) | 2,674,200 |
| 25 Jan 2013 | JPY | 627.3333 | 631.6667 | 618.6667 | 624.6667 | 624.6667 | +10.667 (+1.74%) | 5,885,400 |
| 24 Jan 2013 | JPY | 600 | 615.3333 | 584 | 614 | 614 | +8.667 (+1.43%) | 7,845,000 |
| 23 Jan 2013 | JPY | 613 | 617.6667 | 604 | 605.3333 | 605.3333 | -21.667 (-3.46%) | 5,924,700 |
| 22 Jan 2013 | JPY | 631.3333 | 640 | 620.3333 | 627 | 627 | -4.333 (-0.69%) | 5,423,700 |
| 21 Jan 2013 | JPY | 650.6667 | 651.6667 | 631.3333 | 631.3333 | 631.3333 | -12 (-1.87%) | 5,805,900 |
| 18 Jan 2013 | JPY | 628.3333 | 646.3333 | 625.6667 | 643.3333 | 643.3333 | +27 (+4.38%) | 8,468,700 |
| 17 Jan 2013 | JPY | 627.6667 | 628 | 600 | 616.3333 | 616.3333 | -4.667 (-0.75%) | 5,070,000 |
| 16 Jan 2013 | JPY | 637.3333 | 638.6667 | 619.3333 | 621 | 621 | -23.333 (-3.62%) | 4,094,400 |
