| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 643.6667 | 647.3333 | 634.3333 | 644.3333 | 644.3333 | +7 (+1.10%) | 5,495,700 |
| 11 Jan 2013 | JPY | 638.6667 | 648 | 635.6667 | 637.3333 | 637.3333 | +12 (+1.92%) | 5,279,700 |
| 10 Jan 2013 | JPY | 618 | 632.3333 | 613.6667 | 625.3333 | 625.3333 | +6 (+0.97%) | 6,433,500 |
| 9 Jan 2013 | JPY | 607.3333 | 623.6667 | 605 | 619.3333 | 619.3333 | +5.667 (+0.92%) | 3,553,500 |
| 8 Jan 2013 | JPY | 619.3333 | 633.3333 | 610.3333 | 613.6667 | 613.6667 | -18 (-2.85%) | 3,769,800 |
| 7 Jan 2013 | JPY | 656.6667 | 658 | 628.3333 | 631.6667 | 631.6667 | -18.667 (-2.87%) | 3,289,200 |
| 4 Jan 2013 | JPY | 636 | 653.3333 | 626.6667 | 650.3333 | 650.3333 | +38.667 (+6.32%) | 4,672,500 |
| 28 Dec 2012 | JPY | 622.6667 | 624.3333 | 608 | 611.6667 | 611.6667 | -12 (-1.92%) | 5,612,700 |
| 27 Dec 2012 | JPY | 619.3333 | 634 | 614.6667 | 623.6667 | 623.6667 | -4.667 (-0.74%) | 5,054,400 |
| 26 Dec 2012 | JPY | 629.6667 | 634.3333 | 624 | 628.3333 | 628.3333 | +6.667 (+1.07%) | 2,798,100 |
| 25 Dec 2012 | JPY | 632 | 633 | 618.3333 | 621.6667 | 621.6667 | +2.333 (+0.38%) | 2,517,900 |
| 21 Dec 2012 | JPY | 628.6667 | 631.6667 | 613.6667 | 619.3333 | 619.3333 | -3 (-0.48%) | 4,489,800 |
| 20 Dec 2012 | JPY | 614.3333 | 627.6667 | 603.3333 | 622.3333 | 622.3333 | +1.333 (+0.21%) | 5,156,100 |
| 19 Dec 2012 | JPY | 597 | 621.6667 | 595 | 621 | 621 | +35 (+5.97%) | 6,270,900 |
| 18 Dec 2012 | JPY | 573.6667 | 589.6667 | 570.6667 | 586 | 586 | +13.667 (+2.39%) | 7,223,100 |
| 17 Dec 2012 | JPY | 560 | 574.3333 | 553.3333 | 572.3333 | 572.3333 | +23.667 (+4.31%) | 6,168,000 |
| 14 Dec 2012 | JPY | 543 | 551.3333 | 539.3333 | 548.6667 | 548.6667 | +1.667 (+0.30%) | 6,789,000 |
| 13 Dec 2012 | JPY | 541 | 549.6667 | 539.3333 | 547 | 547 | +15 (+2.82%) | 5,559,900 |
| 12 Dec 2012 | JPY | 533.3333 | 534.6667 | 522 | 532 | 532 | +1 (+0.19%) | 4,521,000 |
| 11 Dec 2012 | JPY | 532 | 533.3333 | 527.6667 | 531 | 531 | +1 (+0.19%) | 3,155,100 |
| 10 Dec 2012 | JPY | 543.3333 | 545 | 527.6667 | 530 | 530 | -4.667 (-0.87%) | 3,858,000 |
| 7 Dec 2012 | JPY | 525.3333 | 536.6667 | 525 | 534.6667 | 534.6667 | +12.667 (+2.43%) | 3,626,100 |
| 6 Dec 2012 | JPY | 523 | 525 | 517 | 522 | 522 | +6.667 (+1.29%) | 2,628,300 |
| 5 Dec 2012 | JPY | 510.3333 | 521.6667 | 507.6667 | 515.3333 | 515.3333 | -0.333 (-0.06%) | 2,634,000 |
| 4 Dec 2012 | JPY | 517.3333 | 518.3333 | 512.6667 | 515.6667 | 515.6667 | 0.0 (0.0%) | 2,785,500 |
| 3 Dec 2012 | JPY | 522.3333 | 523.6667 | 514.6667 | 515.6667 | 515.6667 | -5.333 (-1.02%) | 2,903,100 |
| 30 Nov 2012 | JPY | 525.6667 | 525.6667 | 517.6667 | 521 | 521 | +1.333 (+0.26%) | 4,534,800 |
| 29 Nov 2012 | JPY | 521.6667 | 522 | 516.6667 | 519.6667 | 519.6667 | +1 (+0.19%) | 2,774,100 |
| 28 Nov 2012 | JPY | 520 | 524.3333 | 517.3333 | 518.6667 | 518.6667 | -6 (-1.14%) | 3,910,500 |
| 27 Nov 2012 | JPY | 517.3333 | 528 | 517 | 524.6667 | 524.6667 | +8 (+1.55%) | 3,782,400 |
