| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 529 | 530 | 516 | 516.6667 | 516.6667 | -3.333 (-0.64%) | 3,179,400 |
| 22 Nov 2012 | JPY | 515 | 520 | 513.6667 | 520 | 520 | +15.667 (+3.11%) | 4,275,000 |
| 21 Nov 2012 | JPY | 516.3333 | 516.3333 | 498.6667 | 504.3333 | 504.3333 | -3.667 (-0.72%) | 5,518,200 |
| 20 Nov 2012 | JPY | 524.6667 | 530.3333 | 503 | 508 | 508 | -23.333 (-4.39%) | 11,112,900 |
| 19 Nov 2012 | JPY | 536.6667 | 536.6667 | 526.6667 | 531.3333 | 531.3333 | +19.667 (+3.84%) | 8,605,200 |
| 16 Nov 2012 | JPY | 504 | 512.6667 | 504 | 511.6667 | 511.6667 | +12.667 (+2.54%) | 4,304,100 |
| 15 Nov 2012 | JPY | 486 | 500.6667 | 485.6667 | 499 | 499 | +15 (+3.10%) | 4,137,000 |
| 14 Nov 2012 | JPY | 475 | 486.3333 | 473.3333 | 484 | 484 | +7.667 (+1.61%) | 3,048,000 |
| 13 Nov 2012 | JPY | 467.6667 | 476.3333 | 466.6667 | 476.3333 | 476.3333 | +10.333 (+2.22%) | 3,635,400 |
| 12 Nov 2012 | JPY | 474 | 477.6667 | 466 | 466 | 466 | -11 (-2.31%) | 3,453,900 |
| 9 Nov 2012 | JPY | 477.3333 | 480.6667 | 474.3333 | 477 | 477 | -5.667 (-1.17%) | 2,492,400 |
| 8 Nov 2012 | JPY | 483 | 487.3333 | 480.6667 | 482.6667 | 482.6667 | -7.667 (-1.56%) | 3,178,500 |
| 7 Nov 2012 | JPY | 484.6667 | 491.6667 | 479.6667 | 490.3333 | 490.3333 | +8.667 (+1.80%) | 5,162,100 |
| 6 Nov 2012 | JPY | 481.3333 | 482 | 476.6667 | 481.6667 | 481.6667 | +1.333 (+0.28%) | 2,823,900 |
| 5 Nov 2012 | JPY | 481.6667 | 484.6667 | 478.3333 | 480.3333 | 480.3333 | -7.333 (-1.50%) | 1,469,400 |
| 2 Nov 2012 | JPY | 490.6667 | 491.3333 | 482.6667 | 487.6667 | 487.6667 | +6 (+1.25%) | 3,854,100 |
| 1 Nov 2012 | JPY | 484.3333 | 486 | 478.3333 | 481.6667 | 481.6667 | -3.333 (-0.69%) | 2,616,900 |
| 31 Oct 2012 | JPY | 476.6667 | 487.6667 | 475.3333 | 485 | 485 | +15.667 (+3.34%) | 5,613,000 |
| 30 Oct 2012 | JPY | 478 | 481.3333 | 469 | 469.3333 | 469.3333 | -6.333 (-1.33%) | 8,204,400 |
| 29 Oct 2012 | JPY | 488.6667 | 496 | 474.6667 | 475.6667 | 475.6667 | -15 (-3.06%) | 8,964,900 |
| 26 Oct 2012 | JPY | 503.3333 | 503.6667 | 490.6667 | 490.6667 | 490.6667 | -9.667 (-1.93%) | 6,241,800 |
| 25 Oct 2012 | JPY | 495.6667 | 500.6667 | 491.6667 | 500.3333 | 500.3333 | +6 (+1.21%) | 5,217,900 |
| 24 Oct 2012 | JPY | 499.3333 | 503 | 493.6667 | 494.3333 | 494.3333 | -7.333 (-1.46%) | 6,082,800 |
| 23 Oct 2012 | JPY | 525.6667 | 526.3333 | 500.6667 | 501.6667 | 501.6667 | -21.667 (-4.14%) | 6,977,700 |
| 22 Oct 2012 | JPY | 520.6667 | 524 | 515.3333 | 523.3333 | 523.3333 | -5.667 (-1.07%) | 5,180,400 |
| 19 Oct 2012 | JPY | 524.6667 | 531.3333 | 523 | 529 | 529 | +1 (+0.19%) | 3,252,300 |
| 18 Oct 2012 | JPY | 526.6667 | 530 | 521 | 528 | 528 | +12 (+2.33%) | 3,175,500 |
| 17 Oct 2012 | JPY | 507.6667 | 527 | 507.3333 | 516 | 516 | +10.333 (+2.04%) | 4,214,700 |
| 16 Oct 2012 | JPY | 508.6667 | 510.3333 | 502.3333 | 505.6667 | 505.6667 | +4.667 (+0.93%) | 2,805,900 |
| 15 Oct 2012 | JPY | 502 | 508.6667 | 498.6667 | 501 | 501 | -1.333 (-0.27%) | 3,218,100 |
