Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 11,000 |
22 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.425 | 0.46 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 110,000 |
19 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
13 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 15,000 |
11 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.03 (+6.52%) | 20,000 |
7 Mar 2024 | HKD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | -0.035 (-7.07%) | 80,000 |
6 Mar 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.075 (+17.86%) | 20,000 |
5 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
27 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 30,000 |
22 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.385 | 0.42 | 0.37 | 0.42 | 0.42 | +0.05 (+13.51%) | 23,000 |
20 Feb 2024 | HKD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.013 (+3.74%) | 9,000 |
20 Feb 2024 |
|
|||||||
19 Feb 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3567 | -2.35 (-86.82%) | 0 |
19 Feb 2024 |
|
|||||||
16 Feb 2024 | HKD | 0.3794 | 0.3794 | 0.3567 | 0.3567 | 2.7069 | -0.143 (-28.66%) | 7,906 |
15 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.7943 | +0.454 (+986.96%) | 3,000 |
14 Feb 2024 | HKD | 0.044 | 0.05 | 0.044 | 0.046 | 0.3491 | +0.002 (+4.55%) | 310,000 |
9 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.3339 | -0.001 (-2.22%) | 690,000 |