Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.3643 | -0.002 (-4%) | 580,000 |
6 Feb 2024 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.3794 | +0.002 (+4.17%) | 980,000 |
5 Feb 2024 | HKD | 0.048 | 0.048 | 0.045 | 0.048 | 0.3643 | 0.0 (0.0%) | 130,000 |
2 Feb 2024 | HKD | 0.046 | 0.048 | 0.045 | 0.048 | 0.3643 | -0.003 (-5.88%) | 90,000 |
1 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.387 | -0.001 (-1.92%) | 0 |
31 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.3946 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.3946 | +0.002 (+4.00%) | 10,000 |
29 Jan 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.3794 | +0.005 (+11.11%) | 730,000 |
26 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.3415 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.3415 | -0.001 (-2.17%) | 60,000 |
24 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.3491 | -0.003 (-6.12%) | 200,000 |
23 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.3718 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.3718 | -0.006 (-10.91%) | 540,000 |
19 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.4174 | +0.005 (+10%) | 70,000 |
18 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3794 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.3794 | +0.001 (+2.04%) | 60,000 |
16 Jan 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.3718 | -0.002 (-3.92%) | 620,000 |
15 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.387 | 0.0 (0.0%) | 100,000 |
12 Jan 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.387 | -0.001 (-1.92%) | 60,000 |
11 Jan 2024 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.3946 | -0.002 (-3.70%) | 160,000 |
10 Jan 2024 | HKD | 0.056 | 0.056 | 0.048 | 0.054 | 0.4098 | +0.002 (+3.85%) | 360,000 |
9 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.3946 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.3946 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.3946 | +0.002 (+4.00%) | 160,000 |
4 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.3794 | -0.002 (-3.85%) | 100,000 |
3 Jan 2024 | HKD | 0.051 | 0.058 | 0.051 | 0.052 | 0.3946 | 0.0 (0.0%) | 260,000 |
2 Jan 2024 | HKD | 0.051 | 0.058 | 0.051 | 0.052 | 0.3946 | +0.002 (+4.00%) | 310,000 |
29 Dec 2023 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.3794 | +0.004 (+8.70%) | 490,000 |
28 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.3491 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.3491 | 0.0 (0.0%) | 0 |