Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.4191 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.4191 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.186 | 0.188 | 0.186 | 0.187 | 1.4191 | 0.0 (0.0%) | 80,000 |
10 Jul 2019 | HKD | 0.188 | 0.196 | 0.186 | 0.187 | 1.4191 | -0.008 (-4.10%) | 460,000 |
9 Jul 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.4798 | 0.0 (0.0%) | 30,000 |
8 Jul 2019 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 1.4798 | +0.004 (+2.09%) | 450,000 |
5 Jul 2019 | HKD | 0.198 | 0.204 | 0.187 | 0.191 | 1.4494 | -0.007 (-3.54%) | 210,000 |
4 Jul 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.5026 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.206 | 0.21 | 0.18 | 0.198 | 1.5026 | -0.007 (-3.41%) | 810,000 |
2 Jul 2019 | HKD | 0.184 | 0.208 | 0.184 | 0.205 | 1.5557 | +0.021 (+11.41%) | 2,580,000 |
1 Jul 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.3963 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.182 | 0.184 | 0.18 | 0.184 | 1.3963 | +0.001 (+0.55%) | 420,000 |
27 Jun 2019 | HKD | 0.193 | 0.193 | 0.178 | 0.183 | 1.3887 | -0.013 (-6.63%) | 1,670,000 |
26 Jun 2019 | HKD | 0.193 | 0.196 | 0.19 | 0.196 | 1.4874 | -0.002 (-1.01%) | 400,000 |
25 Jun 2019 | HKD | 0.216 | 0.216 | 0.19 | 0.198 | 1.5026 | -0.017 (-7.91%) | 1,010,000 |
24 Jun 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.6316 | 0.0 (0.0%) | 20,000 |
21 Jun 2019 | HKD | 0.216 | 0.226 | 0.209 | 0.215 | 1.6316 | -0.001 (-0.46%) | 380,000 |
20 Jun 2019 | HKD | 0.213 | 0.22 | 0.213 | 0.216 | 1.6391 | -0.003 (-1.37%) | 310,000 |
19 Jun 2019 | HKD | 0.22 | 0.23 | 0.219 | 0.219 | 1.6619 | -0.001 (-0.45%) | 390,000 |
18 Jun 2019 | HKD | 0.214 | 0.22 | 0.214 | 0.22 | 1.6695 | +0.006 (+2.80%) | 390,000 |
17 Jun 2019 | HKD | 0.22 | 0.224 | 0.21 | 0.214 | 1.624 | -0.01 (-4.46%) | 1,200,000 |
14 Jun 2019 | HKD | 0.237 | 0.237 | 0.221 | 0.224 | 1.6999 | -0.013 (-5.49%) | 1,270,000 |
13 Jun 2019 | HKD | 0.244 | 0.249 | 0.233 | 0.237 | 1.7985 | -0.012 (-4.82%) | 1,310,000 |
12 Jun 2019 | HKD | 0.29 | 0.305 | 0.245 | 0.249 | 1.8896 | -0.041 (-14.14%) | 6,490,000 |
11 Jun 2019 | HKD | 0.29 | 0.295 | 0.26 | 0.29 | 2.2007 | +0.005 (+1.75%) | 3,130,000 |
10 Jun 2019 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 2.1628 | -0.01 (-3.39%) | 930,000 |
7 Jun 2019 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.2387 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.2387 | -0.005 (-1.67%) | 230,000 |
5 Jun 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.2766 | -0.01 (-3.23%) | 330,000 |
4 Jun 2019 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 2.3525 | -0.03 (-8.82%) | 1,410,000 |