Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 2.7319 | -0.015 (-4%) | 1,790,000 |
18 Jan 2019 | HKD | 0.35 | 0.385 | 0.33 | 0.375 | 2.8457 | +0.03 (+8.70%) | 8,820,000 |
17 Jan 2019 | HKD | 0.39 | 0.395 | 0.335 | 0.345 | 2.6181 | -0.045 (-11.54%) | 10,720,000 |
16 Jan 2019 | HKD | 0.425 | 0.44 | 0.38 | 0.39 | 2.9596 | -0.035 (-8.24%) | 17,090,000 |
15 Jan 2019 | HKD | 0.365 | 0.45 | 0.365 | 0.425 | 3.2252 | +0.06 (+16.44%) | 31,980,000 |
14 Jan 2019 | HKD | 0.4 | 0.4 | 0.36 | 0.365 | 2.7699 | -0.03 (-7.59%) | 14,500,000 |
11 Jan 2019 | HKD | 0.42 | 0.44 | 0.395 | 0.395 | 2.9975 | -0.025 (-5.95%) | 18,420,000 |
10 Jan 2019 | HKD | 0.425 | 0.455 | 0.41 | 0.42 | 3.1872 | -0.005 (-1.18%) | 19,940,000 |
9 Jan 2019 | HKD | 0.495 | 0.51 | 0.42 | 0.425 | 3.2252 | -0.07 (-14.14%) | 37,030,000 |
8 Jan 2019 | HKD | 0.59 | 0.67 | 0.49 | 0.495 | 3.7564 | 0.0 (0.0%) | 96,020,000 |