Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,686,500 |
13 Dec 2011 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,019,500 |
12 Dec 2011 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 545,500 |
9 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 251,300 |
8 Dec 2011 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 376,400 |
7 Dec 2011 | MYR | 0.145 | 0.17 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 8,002,700 |
6 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 896,600 |
30 Nov 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 100,000 |
29 Nov 2011 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200,000 |
25 Nov 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 440,000 |
23 Nov 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 211,000 |
22 Nov 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 71,200 |
21 Nov 2011 | MYR | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,079,600 |
18 Nov 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 680,000 |
16 Nov 2011 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 750,000 |
15 Nov 2011 | MYR | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,894,500 |
14 Nov 2011 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 122,500 |
11 Nov 2011 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 928,100 |
10 Nov 2011 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,264,000 |
9 Nov 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 949,000 |
8 Nov 2011 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 65,000 |
4 Nov 2011 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Nov 2011 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
1 Nov 2011 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |