Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 99,000 |
3 May 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 20,000 |
2 May 2006 | MYR | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
1 May 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 0 |
27 Apr 2006 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 99,100 |
26 Apr 2006 | MYR | 0.135 | 0.19 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 58,100 |
25 Apr 2006 | MYR | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 106,000 |
24 Apr 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
21 Apr 2006 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 131,500 |
20 Apr 2006 | MYR | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,224,000 |
19 Apr 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
18 Apr 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,000 |
17 Apr 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57,500 |
14 Apr 2006 | MYR | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
13 Apr 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
12 Apr 2006 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 129,400 |
11 Apr 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 49,900 |
7 Apr 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
6 Apr 2006 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,500 |
5 Apr 2006 | MYR | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Apr 2006 | MYR | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
3 Apr 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 83,500 |
31 Mar 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 45,000 |
30 Mar 2006 | MYR | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Mar 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 105,500 |
28 Mar 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 76,500 |
27 Mar 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
24 Mar 2006 | MYR | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |