Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
22 Mar 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 45,000 |
21 Mar 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 22,500 |
20 Mar 2006 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 0 |
17 Mar 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 80,000 |
16 Mar 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,000 |
15 Mar 2006 | MYR | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
14 Mar 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,700 |
13 Mar 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 52,500 |
10 Mar 2006 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 18,000 |
9 Mar 2006 | MYR | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
8 Mar 2006 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
7 Mar 2006 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
6 Mar 2006 | MYR | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
3 Mar 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 90,000 |
2 Mar 2006 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 67,500 |
1 Mar 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2006 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
27 Feb 2006 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,500 |
24 Feb 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
23 Feb 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 31,500 |
22 Feb 2006 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2006 | MYR | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 0 |
20 Feb 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,000 |
17 Feb 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
16 Feb 2006 | MYR | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 58,000 |
15 Feb 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 45,000 |
14 Feb 2006 | MYR | 0.155 | 0.16 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 155,500 |
13 Feb 2006 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 44,000 |
10 Feb 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,000 |