Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,500 |
8 Feb 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 24,500 |
7 Feb 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 20,000 |
6 Feb 2006 | MYR | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 45,000 |
3 Feb 2006 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2006 | MYR | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 2006 | MYR | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,000 |
24 Jan 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 200 |
23 Jan 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 22,500 |
20 Jan 2006 | MYR | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Jan 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 45,000 |
18 Jan 2006 | MYR | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
13 Jan 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,000 |
12 Jan 2006 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 0 |
11 Jan 2006 | MYR | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 0 |
10 Jan 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,000 |
6 Jan 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 82,000 |
5 Jan 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 142,000 |
4 Jan 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 45,000 |
3 Jan 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 0 |
30 Dec 2005 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 120,000 |
29 Dec 2005 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 0 |