Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Nov 2005 | MYR | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 500 |
9 Nov 2005 | MYR | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
8 Nov 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
7 Nov 2005 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
2 Nov 2005 | MYR | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Oct 2005 | MYR | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
26 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
17 Oct 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,000 |
14 Oct 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,200 |
13 Oct 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
12 Oct 2005 | MYR | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Oct 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 68,000 |
10 Oct 2005 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 90,000 |
7 Oct 2005 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 45,000 |
5 Oct 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
4 Oct 2005 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
30 Sep 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,300 |