Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
16 Aug 2005 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
12 Aug 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 70,000 |
11 Aug 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
10 Aug 2005 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2005 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 52,500 |
8 Aug 2005 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2005 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 67,500 |
4 Aug 2005 | MYR | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2005 | MYR | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2005 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
29 Jul 2005 | MYR | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2005 | MYR | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2005 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 67,500 |
26 Jul 2005 | MYR | 0.19 | 0.19 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
25 Jul 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 12,000 |
22 Jul 2005 | MYR | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
21 Jul 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
20 Jul 2005 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
18 Jul 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000 |
15 Jul 2005 | MYR | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 0 |
14 Jul 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 22,500 |
13 Jul 2005 | MYR | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2005 | MYR | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
11 Jul 2005 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,000 |
8 Jul 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 500 |
7 Jul 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,000 |