Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | MYR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2005 | MYR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jul 2005 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | -0.025 (-12.82%) | 8,000 |
1 Jul 2005 | MYR | 0.16 | 0.195 | 0.155 | 0.195 | 0.195 | +0.04 (+25.81%) | 47,200 |
30 Jun 2005 | MYR | 0.195 | 0.195 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 0 |
29 Jun 2005 | MYR | 0.16 | 0.195 | 0.155 | 0.195 | 0.195 | +0.035 (+21.88%) | 23,000 |
28 Jun 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 22,500 |
27 Jun 2005 | MYR | 0.195 | 0.195 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
24 Jun 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 45,000 |
23 Jun 2005 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 67,500 |
22 Jun 2005 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jun 2005 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Jun 2005 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
17 Jun 2005 | MYR | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jun 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
15 Jun 2005 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
14 Jun 2005 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
13 Jun 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,500 |
10 Jun 2005 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
9 Jun 2005 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 25,000 |
8 Jun 2005 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 90,000 |
7 Jun 2005 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 40,000 |
6 Jun 2005 | MYR | 0.15 | 0.185 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,400 |
3 Jun 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 60,000 |
2 Jun 2005 | MYR | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 14,000 |
1 Jun 2005 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
31 May 2005 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,300 |
30 May 2005 | MYR | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2005 | MYR | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2005 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 0 |