Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 1,000 |
24 May 2005 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000 |
19 May 2005 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 119,500 |
18 May 2005 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 130,000 |
17 May 2005 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 175,000 |
16 May 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 May 2005 | MYR | 0.23 | 0.23 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 May 2005 | MYR | 0.23 | 0.23 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 May 2005 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 500 |
10 May 2005 | MYR | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 May 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 May 2005 | MYR | 0.23 | 0.23 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 May 2005 | MYR | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 May 2005 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 97,500 |
3 May 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,000 |
29 Apr 2005 | MYR | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2005 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,500 |
27 Apr 2005 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 35,000 |
26 Apr 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
25 Apr 2005 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
22 Apr 2005 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 108,700 |
20 Apr 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 0 |
19 Apr 2005 | MYR | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2005 | MYR | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 0 |
15 Apr 2005 | MYR | 0.195 | 0.225 | 0.19 | 0.225 | 0.225 | +0.025 (+12.50%) | 23,000 |
14 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45,000 |
13 Apr 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,300 |
11 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |