Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,500 |
7 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
6 Apr 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 62,500 |
5 Apr 2005 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
4 Apr 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
1 Apr 2005 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Mar 2005 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Mar 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 17,500 |
29 Mar 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 45,000 |
28 Mar 2005 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,000 |
25 Mar 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 32,500 |
24 Mar 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,000 |
23 Mar 2005 | MYR | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Mar 2005 | MYR | 0.27 | 0.27 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Mar 2005 | MYR | 0.27 | 0.27 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
18 Mar 2005 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 292,500 |
17 Mar 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,000 |
16 Mar 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 22,500 |
15 Mar 2005 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 0 |
14 Mar 2005 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
11 Mar 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 78,500 |
10 Mar 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 66,500 |
9 Mar 2005 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 37,000 |
7 Mar 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,500 |
4 Mar 2005 | MYR | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 13,000 |
2 Mar 2005 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 0 |
1 Mar 2005 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,500 |
28 Feb 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,000 |