Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | MYR | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.035 (+16.28%) | 9,500 |
24 Feb 2005 | MYR | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Feb 2005 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
22 Feb 2005 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Feb 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 45,000 |
18 Feb 2005 | MYR | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Feb 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,500 |
16 Feb 2005 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2005 | MYR | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2005 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
8 Feb 2005 | MYR | 0.235 | 0.235 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
7 Feb 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,000 |
4 Feb 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 42,000 |
3 Feb 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 62,000 |
2 Feb 2005 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 37,000 |
31 Jan 2005 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 22,500 |
28 Jan 2005 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 38,000 |
27 Jan 2005 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 25,000 |
26 Jan 2005 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 30,000 |
25 Jan 2005 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
24 Jan 2005 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
20 Jan 2005 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 22,500 |
19 Jan 2005 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 25,500 |
18 Jan 2005 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 22,500 |
17 Jan 2005 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 14,000 |
14 Jan 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
13 Jan 2005 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 59,000 |
12 Jan 2005 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 0 |
11 Jan 2005 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 0 |
10 Jan 2005 | MYR | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 10,500 |