Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | MYR | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
7 Oct 2004 | MYR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 20,000 |
6 Oct 2004 | MYR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 39,000 |
5 Oct 2004 | MYR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.004 (-1.85%) | 22,000 |
4 Oct 2004 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 90,000 |
1 Oct 2004 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
30 Sep 2004 | MYR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 10,000 |
29 Sep 2004 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Sep 2004 | MYR | 0.21 | 0.21 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 99,000 |
27 Sep 2004 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
24 Sep 2004 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 60,000 |
23 Sep 2004 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
22 Sep 2004 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Sep 2004 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,000 |
20 Sep 2004 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 32,000 |
17 Sep 2004 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Sep 2004 | MYR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Sep 2004 | MYR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Sep 2004 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 45,000 |
13 Sep 2004 | MYR | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |
10 Sep 2004 | MYR | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.002 (+0.96%) | 64,000 |
9 Sep 2004 | MYR | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 70,000 |
8 Sep 2004 | MYR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Sep 2004 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,000 |
6 Sep 2004 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 112,000 |
3 Sep 2004 | MYR | 0.22 | 0.22 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 0 |
2 Sep 2004 | MYR | 0.22 | 0.22 | 0.207 | 0.207 | 0.207 | +0.001 (+0.49%) | 0 |
1 Sep 2004 | MYR | 0.22 | 0.22 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
31 Aug 2004 | MYR | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 0.216 | 0.216 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |