Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | MYR | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | +0.006 (+3.82%) | 42,000 |
26 Jun 2003 | MYR | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 0 |
25 Jun 2003 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 20,000 |
24 Jun 2003 | MYR | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 20,000 |
23 Jun 2003 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
20 Jun 2003 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jun 2003 | MYR | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |