Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | MYR | 0.185 | 0.185 | 0.175 | 0.179 | 0.179 | -0.004 (-2.19%) | 121,000 |
3 Jul 2003 | MYR | 0.182 | 0.194 | 0.182 | 0.183 | 0.183 | +0.007 (+3.98%) | 125,000 |
2 Jul 2003 | MYR | 0.177 | 0.178 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 109,000 |
1 Jul 2003 | MYR | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 156,000 |
30 Jun 2003 | MYR | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.007 (+4.29%) | 34,000 |
27 Jun 2003 | MYR | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | +0.006 (+3.82%) | 42,000 |
26 Jun 2003 | MYR | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 0 |
25 Jun 2003 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 20,000 |
24 Jun 2003 | MYR | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 20,000 |
23 Jun 2003 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
20 Jun 2003 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jun 2003 | MYR | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |