Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 44,500 |
15 Jul 2021 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,259,400 |
14 Jul 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 144,300 |
13 Jul 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 90,000 |
12 Jul 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 77,600 |
9 Jul 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 110,000 |
8 Jul 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
7 Jul 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,000 |
6 Jul 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 279,100 |
5 Jul 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 192,900 |
2 Jul 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 785,700 |
1 Jul 2021 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 307,800 |
30 Jun 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 65,500 |
29 Jun 2021 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 384,000 |
28 Jun 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 624,200 |
25 Jun 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 240,000 |
24 Jun 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 235,000 |
23 Jun 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 265,200 |
22 Jun 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 603,000 |
21 Jun 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 699,400 |
18 Jun 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 368,000 |
17 Jun 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,885,300 |
16 Jun 2021 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 637,000 |
15 Jun 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |
14 Jun 2021 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,848,300 |
11 Jun 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 323,000 |
10 Jun 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 330,700 |
9 Jun 2021 | MYR | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 3,185,200 |
8 Jun 2021 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 829,200 |
4 Jun 2021 | MYR | 0.145 | 0.15 | 0.125 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,520,200 |