Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 65,000 |
21 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 17,500 |
20 Oct 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 158,100 |
19 Oct 2020 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 170,100 |
16 Oct 2020 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 432,900 |
15 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
14 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 60,000 |
9 Oct 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
8 Oct 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 131,900 |
6 Oct 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 239,700 |
5 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
2 Oct 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 63,000 |
30 Sep 2020 | MYR | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 165,200 |
29 Sep 2020 | MYR | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 537,900 |
28 Sep 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 192,800 |
25 Sep 2020 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 512,500 |
24 Sep 2020 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,826,400 |
23 Sep 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 552,000 |
22 Sep 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 196,000 |
21 Sep 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 484,300 |
18 Sep 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 267,300 |
17 Sep 2020 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 239,000 |
15 Sep 2020 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,316,400 |
14 Sep 2020 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 430,300 |
11 Sep 2020 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 195,000 |
10 Sep 2020 | MYR | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,608,700 |