Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | MYR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,496,400 |
30 Dec 2014 | MYR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,810,700 |
29 Dec 2014 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 932,600 |
26 Dec 2014 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 352,300 |
24 Dec 2014 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 678,400 |
23 Dec 2014 | MYR | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 10,957,100 |
22 Dec 2014 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 4,792,500 |
19 Dec 2014 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,762,600 |
18 Dec 2014 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,082,700 |
17 Dec 2014 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,554,200 |
16 Dec 2014 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,769,700 |
15 Dec 2014 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,015,000 |
12 Dec 2014 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,008,500 |
11 Dec 2014 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,521,900 |
10 Dec 2014 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,073,800 |
9 Dec 2014 | MYR | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 11,768,900 |
8 Dec 2014 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 5,455,000 |
5 Dec 2014 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 5,874,100 |
4 Dec 2014 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,244,000 |
3 Dec 2014 | MYR | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,308,800 |
2 Dec 2014 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 9,791,000 |
1 Dec 2014 | MYR | 0.185 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 11,100,400 |
28 Nov 2014 | MYR | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 4,568,900 |
27 Nov 2014 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 12,845,300 |
26 Nov 2014 | MYR | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 11,415,300 |
25 Nov 2014 | MYR | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 14,082,800 |
24 Nov 2014 | MYR | 0.23 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 6,860,600 |
21 Nov 2014 | MYR | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 27,497,200 |
20 Nov 2014 | MYR | 0.215 | 0.25 | 0.2 | 0.24 | 0.24 | +0.025 (+11.63%) | 67,407,700 |
19 Nov 2014 | MYR | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 11,794,900 |