Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 16,328,000 |
14 Aug 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 34,820,000 |
11 Aug 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 4,792,000 |
10 Aug 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 37,908,800 |
9 Aug 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 43,428,000 |
8 Aug 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 23,028,000 |
7 Aug 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 22,708,000 |
4 Aug 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 23,800,000 |
3 Aug 2023 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 41,616,000 |
2 Aug 2023 | HKD | 0.03 | 0.035 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 59,380,000 |
1 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,844,000 |
31 Jul 2023 | HKD | 0.027 | 0.031 | 0.027 | 0.03 | 0.03 | +0.004 (+15.38%) | 59,720,000 |
28 Jul 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 37,730,000 |
27 Jul 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 48,940,000 |
26 Jul 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,596,000 |
25 Jul 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 65,796,000 |
24 Jul 2023 | HKD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 37,728,000 |
21 Jul 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 37,648,000 |
20 Jul 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 33,592,000 |
19 Jul 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 44,460,000 |
18 Jul 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 48,440,000 |
17 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 22,072,000 |
13 Jul 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 206,000 |
12 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 53,872,000 |
11 Jul 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 4,756,000 |
10 Jul 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 83,660,000 |
7 Jul 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 38,080,000 |
6 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 84,000 |
5 Jul 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 41,424,000 |