Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.024 | 0.026 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 64,156,000 |
3 Jul 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 57,940,000 |
30 Jun 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 34,756,000 |
29 Jun 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 75,962,000 |
28 Jun 2023 | HKD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 4,784,000 |
27 Jun 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 53,632,000 |
26 Jun 2023 | HKD | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 132,436,000 |
23 Jun 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 54,604,000 |
21 Jun 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 57,008,000 |
20 Jun 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 62,388,000 |
19 Jun 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 55,584,000 |
16 Jun 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 34,212,000 |
15 Jun 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 57,716,000 |
14 Jun 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 41,852,000 |
13 Jun 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 58,340,000 |
12 Jun 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 57,124,000 |
9 Jun 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 48,008,000 |
8 Jun 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 45,328,000 |
7 Jun 2023 | HKD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 53,808,000 |
6 Jun 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 39,072,000 |
5 Jun 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 37,436,000 |
2 Jun 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 59,104,000 |
1 Jun 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 45,428,000 |
31 May 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 54,664,000 |
30 May 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 46,008,000 |
29 May 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 53,484,000 |
25 May 2023 | HKD | 0.025 | 0.027 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 64,252,000 |
24 May 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 52,960,000 |
23 May 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 16,704,000 |
22 May 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 41,244,000 |