Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 33,584,000 |
18 May 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 24,356,000 |
17 May 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 47,964,000 |
16 May 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 41,860,000 |
15 May 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 43,416,000 |
12 May 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 59,080,000 |
11 May 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 48,420,000 |
10 May 2023 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 47,844,000 |
9 May 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 33,640,000 |
8 May 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 49,756,000 |
5 May 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 39,936,000 |
4 May 2023 | HKD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 58,824,000 |
3 May 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 35,148,000 |
2 May 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 29,856,000 |
28 Apr 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 59,272,000 |
27 Apr 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 84,624,000 |
26 Apr 2023 | HKD | 0.027 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 98,068,000 |
25 Apr 2023 | HKD | 0.031 | 0.032 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 88,464,000 |
24 Apr 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 60,896,000 |
21 Apr 2023 | HKD | 0.034 | 0.035 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 57,804,000 |
20 Apr 2023 | HKD | 0.039 | 0.041 | 0.032 | 0.033 | 0.033 | -0.006 (-15.38%) | 87,972,000 |
19 Apr 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 54,844,000 |
18 Apr 2023 | HKD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 28,111,200 |
17 Apr 2023 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 54,756,000 |
14 Apr 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 43,940,000 |
13 Apr 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 26,756,000 |
12 Apr 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 26,492,000 |
11 Apr 2023 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 44,996,000 |
6 Apr 2023 | HKD | 0.042 | 0.048 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 52,988,000 |
4 Apr 2023 | HKD | 0.044 | 0.047 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 47,160,000 |