Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
16 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
9 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
8 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
7 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
4 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
2 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
1 Dec 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
27 Nov 2009 | HKD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
26 Nov 2009 | HKD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.17 | +0 (+6.25%) | 22,584,000 |
25 Nov 2009 | HKD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 22,092,000 |
24 Nov 2009 | HKD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 63,212,000 |
23 Nov 2009 | HKD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.16 | -0 (-11.11%) | 96,572,000 |
20 Nov 2009 | HKD | 0.0014 | 0.0018 | 0.0012 | 0.0018 | 0.18 | +0 (+28.57%) | 184,572,000 |
19 Nov 2009 | HKD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.14 | -0 (-12.50%) | 57,224,000 |
18 Nov 2009 | HKD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.16 | -0 (-5.88%) | 28,600,000 |
17 Nov 2009 | HKD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.17 | -0 (-5.56%) | 23,456,000 |
16 Nov 2009 | HKD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 14,100,000 |
13 Nov 2009 | HKD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.18 | -0 (-10%) | 27,038,000 |
12 Nov 2009 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 14,488,000 |
11 Nov 2009 | HKD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.2 | -0 (-9.09%) | 25,560,000 |
10 Nov 2009 | HKD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.22 | -0 (-4.35%) | 7,613,521 |
9 Nov 2009 | HKD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.23 | -0 (-8%) | 6,582,000 |
6 Nov 2009 | HKD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.25 | +0 (+19.05%) | 9,264,000 |