Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 35,508,000 |
31 Mar 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 63,412,000 |
30 Mar 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 46,004,000 |
29 Mar 2023 | HKD | 0.047 | 0.047 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 41,968,000 |
28 Mar 2023 | HKD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 31,180,000 |
27 Mar 2023 | HKD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 51,380,000 |
24 Mar 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 26,144,000 |
23 Mar 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 43,928,000 |
22 Mar 2023 | HKD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 76,884,000 |
21 Mar 2023 | HKD | 0.046 | 0.048 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 39,080,000 |
20 Mar 2023 | HKD | 0.045 | 0.046 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 23,552,000 |
17 Mar 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 46,164,000 |
16 Mar 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 39,836,000 |
15 Mar 2023 | HKD | 0.046 | 0.049 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 52,401,600 |
14 Mar 2023 | HKD | 0.046 | 0.048 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 47,044,000 |
13 Mar 2023 | HKD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 49,348,000 |
10 Mar 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 48,656,000 |
9 Mar 2023 | HKD | 0.047 | 0.051 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 72,876,000 |
8 Mar 2023 | HKD | 0.048 | 0.051 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 50,761,600 |
7 Mar 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 44,924,000 |
6 Mar 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 28,868,000 |
3 Mar 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 5,052,000 |
2 Mar 2023 | HKD | 0.049 | 0.059 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 75,192,800 |
1 Mar 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 8,680,000 |
28 Feb 2023 | HKD | 0.048 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 33,476,000 |
27 Feb 2023 | HKD | 0.055 | 0.057 | 0.048 | 0.049 | 0.049 | -0.008 (-14.04%) | 29,562,000 |
24 Feb 2023 | HKD | 0.068 | 0.068 | 0.049 | 0.057 | 0.057 | -0.012 (-17.39%) | 73,698,400 |
23 Feb 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 928,000 |
22 Feb 2023 | HKD | 0.08 | 0.08 | 0.066 | 0.07 | 0.07 | -0.004 (-5.41%) | 39,556,000 |
21 Feb 2023 | HKD | 0.09 | 0.09 | 0.068 | 0.074 | 0.074 | -0.016 (-17.78%) | 21,400,000 |