Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | HKD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.27 | +0 (+8%) | 1,504,000 |
12 Aug 2009 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 1,184,000 |
11 Aug 2009 | HKD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 2,004,000 |
10 Aug 2009 | HKD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.26 | -0 (-3.70%) | 2,664,000 |
7 Aug 2009 | HKD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.27 | -0 (-3.57%) | 1,904,000 |
6 Aug 2009 | HKD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.28 | +0 (+3.70%) | 960,000 |
5 Aug 2009 | HKD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.27 | -0 (-6.90%) | 3,184,000 |
4 Aug 2009 | HKD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.29 | -0 (-3.33%) | 4,276,000 |
3 Aug 2009 | HKD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.3 | +0 (+7.14%) | 4,664,000 |
31 Jul 2009 | HKD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 3,260,000 |
30 Jul 2009 | HKD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.28 | +0 (+3.70%) | 5,356,000 |
29 Jul 2009 | HKD | 0.0028 | 0.003 | 0.0026 | 0.0027 | 0.27 | -0 (-6.90%) | 4,628,000 |
28 Jul 2009 | HKD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.29 | +0 (+11.54%) | 4,768,000 |
27 Jul 2009 | HKD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.26 | 0.0 (0.0%) | 4,084,000 |
24 Jul 2009 | HKD | 0.003 | 0.0031 | 0.0025 | 0.0026 | 0.26 | -0 (-13.33%) | 16,772,000 |
23 Jul 2009 | HKD | 0.0025 | 0.0032 | 0.0024 | 0.003 | 0.3 | +0.001 (+25.00%) | 26,712,000 |
22 Jul 2009 | HKD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.24 | +0 (+4.35%) | 3,956,000 |
21 Jul 2009 | HKD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.23 | +0 (+4.55%) | 7,532,000 |
20 Jul 2009 | HKD | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 0.22 | +0 (+15.79%) | 4,586,000 |
17 Jul 2009 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 1,612,000 |
16 Jul 2009 | HKD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.19 | +0 (+5.56%) | 16,594,000 |
15 Jul 2009 | HKD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.18 | +0 (+20%) | 15,132,000 |
14 Jul 2009 | HKD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,028,000 |
13 Jul 2009 | HKD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 66,000 |
10 Jul 2009 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0 (+7.14%) | 4,708,000 |
9 Jul 2009 | HKD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 632,000 |
8 Jul 2009 | HKD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 1,168,000 |
7 Jul 2009 | HKD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,548,000 |
6 Jul 2009 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 4,160,000 |
3 Jul 2009 | HKD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.15 | +0 (+7.14%) | 2,268,000 |