Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 128,000 |
20 May 2009 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 72,000 |
19 May 2009 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 1,580,000 |
18 May 2009 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 100,000 |
15 May 2009 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 628,000 |
14 May 2009 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2009 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
12 May 2009 | HKD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 40,000 |
11 May 2009 | HKD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 96,000 |
8 May 2009 | HKD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 1,944,000 |
7 May 2009 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 1,928,000 |
6 May 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
5 May 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 1,052,000 |
4 May 2009 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2009 | HKD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2009 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 812,000 |
29 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 48,000 |
28 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 16,000 |
24 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | +0 (+12.50%) | 360,000 |
23 Apr 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2009 | HKD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 152,000 |
21 Apr 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 968,000 |
20 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 484,000 |
17 Apr 2009 | HKD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 56,000 |
16 Apr 2009 | HKD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 3,080,000 |
15 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2009 | HKD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 164,000 |
13 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |